指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond
ZBZ12 (Dec '12)
149-18s
+0-10
149-09
150-07
148-26T-Bond
ZBH13 (Mar '13)
148-07s
+0-11
147-16
148-23
147-16Ultra T-Bond
UDZ12 (Dec '12)
165-10s
+0-17
164-29
166-14
164-08Ultra T-Bond
UDH13 (Mar '13)
163-30s
+0-17
0-00
163-30
163-3010-Year T-Note
ZNZ12 (Dec '12)
133-100s
+0-015
133-090
133-170
133-03010-Year T-Note
ZNH13 (Mar '13)
132-240s
+0-020
132-200
132-280
132-1805-Year T-Note
ZFZ12 (Dec '12)
124-155s
+0-005
124-152
124-180
124-1375-Year T-Note
ZFH13 (Mar '13)
124-085s
+0-007
0-000
124-085
124-0852-Year T-Note
ZTZ12 (Dec '12)
110-070s
+0-005
110-067
110-070
110-0622-Year T-Note
ZTH13 (Mar '13)
110-062s
+0-007
110-050
110-062
110-05010-Year Swaps
SRZ12 (Dec '12)
120-120s
+0-015
120-095
120-200
120-09510-Year Swaps
SRH13 (Mar '13)
119-235s
+0-015
0-000
119-235
119-2355-Year Swaps
SAZ12 (Dec '12)
115-120s
-0-005
115-135
115-145
115-1205-Year Swaps
SAH13 (Mar '13)
114-275s
-0-005
0-000
114-275
114-27530-Day Fed Funds
ZQZ12 (Dec '12)
99.8650s
unch
99.8600
99.8650
99.860030-Day Fed Funds
ZQH13 (Mar '13)
99.8750s
unch
99.8750
99.8800
99.8700Eurodollar
GEZ12 (Dec '12)
99.6950s
+0.0100
99.6850
99.7000
99.6850Eurodollar
GEH13 (Mar '13)
99.6850s
+0.0100
99.6750
99.7000
99.6750