回到頂端
|||
熱門:

■全球債券期貨指數一覽

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日期

最新價

低---------------------------------------------------------------------------------------------T-Bond

ZBZ12 (Dec '12)

149-18s

+0-10

149-09

150-07

148-26T-Bond

ZBH13 (Mar '13)

148-07s

+0-11

147-16

148-23

147-16Ultra T-Bond

UDZ12 (Dec '12)

165-10s

+0-17

164-29

166-14

164-08Ultra T-Bond

UDH13 (Mar '13)

163-30s

+0-17

0-00

163-30

163-3010-Year T-Note

ZNZ12 (Dec '12)

133-100s

+0-015

133-090

133-170

133-03010-Year T-Note

ZNH13 (Mar '13)

132-240s

+0-020

132-200

132-280

132-1805-Year T-Note

ZFZ12 (Dec '12)

124-155s

+0-005

124-152

124-180

124-1375-Year T-Note

ZFH13 (Mar '13)

124-085s

+0-007

0-000

124-085

124-0852-Year T-Note

ZTZ12 (Dec '12)

110-070s

+0-005

110-067

110-070

110-0622-Year T-Note

ZTH13 (Mar '13)

110-062s

+0-007

110-050

110-062

110-05010-Year Swaps

SRZ12 (Dec '12)

120-120s

+0-015

120-095

120-200

120-09510-Year Swaps

SRH13 (Mar '13)

119-235s

+0-015

0-000

119-235

119-2355-Year Swaps

SAZ12 (Dec '12)

115-120s

-0-005

115-135

115-145

115-1205-Year Swaps

SAH13 (Mar '13)

114-275s

-0-005

0-000

114-275

114-27530-Day Fed Funds

ZQZ12 (Dec '12)

99.8650s

unch

99.8600

99.8650

99.860030-Day Fed Funds

ZQH13 (Mar '13)

99.8750s

unch

99.8750

99.8800

99.8700Eurodollar

GEZ12 (Dec '12)

99.6950s

+0.0100

99.6850

99.7000

99.6850Eurodollar

GEH13 (Mar '13)

99.6850s

+0.0100

99.6750

99.7000

99.6750

社群留言