回到頂端
|||
熱門: 價值觀 虐貓案 Google

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,754.4750

-12.8750

-0.7280

1,767.3000

1,773.4000

1,752.3000

1,767.3500

1,780.6000

-1.4670GOLDAU

1,714.9270

-6.6160

-0.3840

1,721.9090

1,729.1060

1,714.0730

1,721.5430

1,748.1967

-1.9030OZBG

115.6000

-0.4000

-0.3450

116.5000

116.5000

115.6000

116.0000

116.5000

-0.7730GOLDPL

1,754.2000

-12.9000

-0.7300

1,767.3000

1,773.2500

1,752.5000

1,767.1000

1,780.7500

-1.4910GOLDPLSF

52,630.0000 -487.0000

-0.9170 53,129.0000 53,233.0000 52,590.0000 53,117.0000 53,224.0000

-1.1160MCXGOLD

31,153.0000

-21.0000

-0.0670 31,109.0000 31,153.0000 31,109.0000 31,174.0000 31,014.0000

0.4480IADMGOLD

761.6360

-5.6000

-0.7300

767.7350

769.7420

760.6160

767.2360

773.2900

-1.5100【Fixes】GOLDLNAM

1,767.0000

-0.2500

-0.0100

1,767.0000

1,767.0000

1,767.0000

1,767.2500

1,790.0000

-1.2800GOLDECAM

1,362.7950

-8.6550

-0.6310

1,362.7950

1,362.7950

1,362.7950

1,371.4500

1,375.5480

-0.9270GOLDBPAM

1,101.3460

-1.9440

-0.1760

1,101.3460

1,101.3460

1,101.3460

1,103.2900

1,105.6890

-0.3930GOLDLNPM

1,766.7500

-2.2500

-0.1300

1,766.7500

1,766.7500

1,766.7500

1,769.0000

1,784.0000

-0.9700GOLDECPM

1,361.1330

-5.3120

-0.3890

1,361.1330

1,361.1330

1,361.1330

1,366.4450

1,366.5260

-0.3950GOLDBPPM

1,098.3150

-4.1400

-0.3760

1,098.3150

1,098.3150

1,098.3150

1,102.4550

1,101.3030

-0.2710GLDBLXUS

1,767.6000

-1.4000

-0.0800

1,767.6000

1,767.6000

1,767.6000

1,769.0000

1,790.5700

-1.2800GLDBLXEU

44,010.0000 -330.0000

-0.7400 44,010.0000 44,010.0000 44,010.0000 44,340.0000 44,300.0000

-0.6500【Futures Prices】GCZ2

1,755.6000

-15.4000

-0.8700

1,769.7000

1,775.0000

1,753.5000

1,770.6000

1,780.8000

-1.4380JGQ3

4,435.0000

-39.0000

-0.8720

4,481.0000

4,481.0000

4,430.0000

4,474.0000

4,532.0000

-2.1400ZPZ2

1,759.7000

-10.9000

-0.6160

1,756.0000

1,756.0000

1,756.0000

1,770.6000

1,796.5000

-2.0480XGZ2

1,755.2000

-15.4000

-0.8700

1,769.9000

1,775.4000

1,752.9000

1,770.6000

1,796.5000

-2.2990Z7Z2

1,756.4000

-13.0000

-0.7350

1,770.6000

1,774.9000

1,753.9000

1,769.4000

1,779.5000

-1.2980【Indications】GBS

170.4000

-0.6400

-0.3740

170.9500

171.2700

168.0000

171.0400

172.2500

-1.0740【Thai Dealers】THGOBRBY

25,600.0000

0.0000

0.0000 25,600.0000 25,600.0000 25,600.0000 25,600.0000 25,700.0000

-0.3900THGOBRSL

25,700.0000

0.0000

0.0000 25,700.0000 25,700.0000 25,700.0000 25,700.0000 25,800.0000

-0.3900THGOORBY

25,226.2400

0.0000

0.0000 25,226.2400 25,226.2400 25,226.2400 25,226.2400 25,332.3600

-0.4200THGOORSL

26,100.0000

0.0000

0.0000 26,100.0000 26,100.0000 26,100.0000 26,100.0000 26,200.0000

-0.3800【GOFO Means】GOFO

GDLRG1M

0.4100

0.0150

3.7975

0.4100

0.4100

0.4100

0.3950

0.4000

2.5000GDLRG2M

0.4383

0.0083

1.9372

0.4383

0.4383

0.4383

0.4300

0.4360

0.5344GDLRG3M

0.4617

-0.0050

-1.0714

0.4617

0.4617

0.4617

0.4667

0.4620

-0.0714GDLRG6M

0.5033

0.0033

0.6660

0.5033

0.5033

0.5033

0.5000

0.4940

1.8887GDLRG12M

0.5283

-0.0117

-2.1611

0.5283

0.5283

0.5283

0.5400

0.5300

-0.3151

社群留言