回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

■法國巴黎40指數收盤價

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,389.08

-24.64

-0.72

3,401.26

3,419.00

3,389.08

3,413.72

3,457.04

-1.97BNP

FP Equity

38.45

-0.35

-0.89

38.67

39.35

38.45

38.80

39.39

-2.39FP

FP Equity

38.14

-0.62

-1.59

38.50

38.88

38.14

38.75

38.73

-1.54MT

NA Equity

11.44

-0.09

-0.78

11.64

11.70

11.44

11.53

11.40

0.39GLE

FP Equity

23.98

0.13

0.55

23.67

24.34

23.63

23.85

23.75

0.95CS

FP Equity

11.75

0.08

0.69

11.57

11.90

11.57

11.67

11.97

-1.88GSZ

FP Equity

17.33

-0.16

-0.89

17.39

17.55

17.30

17.48

17.96

-3.51SAN

FP Equity

66.34

-0.40

-0.60

66.65

67.16

66.21

66.74

68.73

-3.48OR

FP Equity

96.49

-0.31

-0.32

96.63

97.23

95.88

96.80

97.93

-1.47ACA

FP Equity

5.97

-0.01

-0.12

5.95

6.16

5.94

5.98

5.84

2.24SU

FP Equity

47.49

-0.51

-1.06

47.79

47.91

47.18

48.00

50.42

-5.81FTE

FP Equity

9.28

-0.10

-1.11

9.33

9.41

9.27

9.38

9.57

-3.00SGO

FP Equity

26.57

-0.32

-1.19

26.87

26.87

26.55

26.89

28.49

-6.74ALO

FP Equity

27.12

-0.07

-0.24

27.09

27.38

26.88

27.19

27.71

-2.11BN

FP Equity

47.81

0.33

0.70

47.50

48.03

47.39

47.48

47.96

-0.32MC

FP Equity

122.85

-0.10

-0.08

122.95

124.25

121.95

122.95

122.10

0.61EN

FP Equity

19.32

-0.10

-0.52

19.36

19.54

19.23

19.42

19.29

0.16ML

FP Equity

65.10

-0.61

-0.93

65.29

66.00

64.93

65.71

65.93

-1.26VIE

FP Equity

8.22

0.14

1.76

8.03

8.32

7.98

8.07

8.33

-1.37VIV

FP Equity

15.30

-0.25

-1.61

15.45

15.52

15.30

15.55

15.56

-1.64RNO

FP Equity

34.36

-0.90

-2.54

35.00

35.35

34.21

35.25

36.77

-6.57EDF

FP Equity

16.52

-0.11

-0.63

16.57

16.65

16.47

16.63

16.74

-1.28VK

FP Equity

31.86

-0.49

-1.50

31.90

32.22

31.78

32.34

34.42

-7.44CAP

FP Equity

31.66

-0.38

-1.19

31.48

31.91

31.11

32.04

32.40

-2.28DG

FP Equity

33.57

-0.25

-0.72

33.71

33.82

33.43

33.82

34.13

-1.64ALU

FP Equity

0.77

0.05

6.80

0.75

0.78

0.74

0.72

0.82

-5.64AI

FP Equity

93.45

-0.72

-0.76

93.90

94.10

92.90

94.17

97.61

-4.26LG

FP Equity

43.12

0.03

0.06

43.05

43.50

42.91

43.09

43.85

-1.68SEV

FP Equity

8.56

0.03

0.30

8.51

8.59

8.48

8.53

8.55

0.07AC

FP Equity

25.28

-0.33

-1.27

25.45

25.65

25.15

25.61

26.42

-4.30PP

FP Equity

130.70

1.15

0.89

129.35

131.25

129.00

129.55

121.70

7.40RI

FP Equity

86.87

-0.59

-0.67

87.08

87.27

86.70

87.46

88.23

-1.54UL

FP Equity

166.65

0.55

0.33

166.00

167.90

165.45

166.10

163.15

2.15DEXB

BB Equity

0.19

-0.01

-5.00

0.20

0.20

0.19

0.20

0.22

-13.64STM

FP Equity

4.67

0.28

6.42

4.34

5.24

4.30

4.39

4.45

5.06EI

FP Equity

69.53

-0.99

-1.40

70.54

70.54

69.53

70.52

71.52

-2.78EAD

FP Equity

26.34

-0.84

-3.07

27.00

27.00

26.34

27.18

26.48

-0.53MMB

FP Equity

20.57

-0.20

-0.94

20.73

20.79

20.43

20.76

21.80

-5.67CA

FP Equity

16.23

-0.35

-2.11

16.47

16.50

16.20

16.58

16.16

0.43UG

FP Equity

6.02

0.13

2.28

5.85

6.20

5.72

5.89

6.28

-4.11TEC

FP Equity

87.85

-1.37

-1.54

88.64

89.16

87.33

89.22

89.38

-1.71

社群留言