票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,389.08
-24.64
-0.72
3,401.26
3,419.00
3,389.08
3,413.72
3,457.04
-1.97BNP
FP Equity
38.45
-0.35
-0.89
38.67
39.35
38.45
38.80
39.39
-2.39FP
FP Equity
38.14
-0.62
-1.59
38.50
38.88
38.14
38.75
38.73
-1.54MT
NA Equity
11.44
-0.09
-0.78
11.64
11.70
11.44
11.53
11.40
0.39GLE
FP Equity
23.98
0.13
0.55
23.67
24.34
23.63
23.85
23.75
0.95CS
FP Equity
11.75
0.08
0.69
11.57
11.90
11.57
11.67
11.97
-1.88GSZ
FP Equity
17.33
-0.16
-0.89
17.39
17.55
17.30
17.48
17.96
-3.51SAN
FP Equity
66.34
-0.40
-0.60
66.65
67.16
66.21
66.74
68.73
-3.48OR
FP Equity
96.49
-0.31
-0.32
96.63
97.23
95.88
96.80
97.93
-1.47ACA
FP Equity
5.97
-0.01
-0.12
5.95
6.16
5.94
5.98
5.84
2.24SU
FP Equity
47.49
-0.51
-1.06
47.79
47.91
47.18
48.00
50.42
-5.81FTE
FP Equity
9.28
-0.10
-1.11
9.33
9.41
9.27
9.38
9.57
-3.00SGO
FP Equity
26.57
-0.32
-1.19
26.87
26.87
26.55
26.89
28.49
-6.74ALO
FP Equity
27.12
-0.07
-0.24
27.09
27.38
26.88
27.19
27.71
-2.11BN
FP Equity
47.81
0.33
0.70
47.50
48.03
47.39
47.48
47.96
-0.32MC
FP Equity
122.85
-0.10
-0.08
122.95
124.25
121.95
122.95
122.10
0.61EN
FP Equity
19.32
-0.10
-0.52
19.36
19.54
19.23
19.42
19.29
0.16ML
FP Equity
65.10
-0.61
-0.93
65.29
66.00
64.93
65.71
65.93
-1.26VIE
FP Equity
8.22
0.14
1.76
8.03
8.32
7.98
8.07
8.33
-1.37VIV
FP Equity
15.30
-0.25
-1.61
15.45
15.52
15.30
15.55
15.56
-1.64RNO
FP Equity
34.36
-0.90
-2.54
35.00
35.35
34.21
35.25
36.77
-6.57EDF
FP Equity
16.52
-0.11
-0.63
16.57
16.65
16.47
16.63
16.74
-1.28VK
FP Equity
31.86
-0.49
-1.50
31.90
32.22
31.78
32.34
34.42
-7.44CAP
FP Equity
31.66
-0.38
-1.19
31.48
31.91
31.11
32.04
32.40
-2.28DG
FP Equity
33.57
-0.25
-0.72
33.71
33.82
33.43
33.82
34.13
-1.64ALU
FP Equity
0.77
0.05
6.80
0.75
0.78
0.74
0.72
0.82
-5.64AI
FP Equity
93.45
-0.72
-0.76
93.90
94.10
92.90
94.17
97.61
-4.26LG
FP Equity
43.12
0.03
0.06
43.05
43.50
42.91
43.09
43.85
-1.68SEV
FP Equity
8.56
0.03
0.30
8.51
8.59
8.48
8.53
8.55
0.07AC
FP Equity
25.28
-0.33
-1.27
25.45
25.65
25.15
25.61
26.42
-4.30PP
FP Equity
130.70
1.15
0.89
129.35
131.25
129.00
129.55
121.70
7.40RI
FP Equity
86.87
-0.59
-0.67
87.08
87.27
86.70
87.46
88.23
-1.54UL
FP Equity
166.65
0.55
0.33
166.00
167.90
165.45
166.10
163.15
2.15DEXB
BB Equity
0.19
-0.01
-5.00
0.20
0.20
0.19
0.20
0.22
-13.64STM
FP Equity
4.67
0.28
6.42
4.34
5.24
4.30
4.39
4.45
5.06EI
FP Equity
69.53
-0.99
-1.40
70.54
70.54
69.53
70.52
71.52
-2.78EAD
FP Equity
26.34
-0.84
-3.07
27.00
27.00
26.34
27.18
26.48
-0.53MMB
FP Equity
20.57
-0.20
-0.94
20.73
20.79
20.43
20.76
21.80
-5.67CA
FP Equity
16.23
-0.35
-2.11
16.47
16.50
16.20
16.58
16.16
0.43UG
FP Equity
6.02
0.13
2.28
5.85
6.20
5.72
5.89
6.28
-4.11TEC
FP Equity
87.85
-1.37
-1.54
88.64
89.16
87.33
89.22
89.38
-1.71