票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,428.59
-4.25
-0.30
1,432.84
1,438.43
1,425.53
1,432.84K
KELLOGG CO
51.73
0.13
0.25
51.75
52.00
51.58
51.60KEY
KEYCORP
8.33
-0.30
-3.48
8.57
8.57
8.25
8.63KIM
KIMCO REALTY CORP
20.27
-0.05
-0.25
20.34
20.49
20.23
20.32KLAC
KLA-TENCOR CORPORATION
45.15
0.25
0.56
44.90
45.77
44.70
44.90KMB
KIMBERLY-CLARK CORP
85.65
-0.34
-0.40
86.24
86.43
85.50
85.99KMX
CARMAX INC
32.55
1.30
4.16
31.52
32.77
31.47
31.25KO
COCA-COLA CO/THE
38.23
0.12
0.31
38.30
38.39
38.12
38.11KR
KROGER CO
23.31
-0.01
-0.04
23.40
23.48
23.24
23.32KSS
KOHLS CORP
51.42
0.26
0.51
51.41
51.60
51.22
51.16L
LOEWS CORP
41.48
-0.13
-0.31
41.70
41.70
41.15
41.61LEG
LEGGETT & PLATT INC
24.71
-0.10
-0.40
24.84
24.93
24.57
24.81LEN
LENNAR CORP-A
35.76
0.04
0.11
35.98
36.00
35.25
35.72LH
LABORATORY CRP OF AMER HLDGS
92.73
-0.56
-0.60
93.63
93.85
92.64
93.29LIFE
LIFE TECHNOLOGIES CORP
48.42
-0.42
-0.86
48.99
49.30
48.41
48.84LLL
L-3 COMMUNICATIONS HOLDINGS
72.32
0.22
0.31
72.35
73.16
71.98
72.10LLTC
LINEAR TECHNOLOGY CORP
31.50
-0.27
-0.85
31.84
31.94
31.44
31.77LLY
ELI LILLY & CO
50.45
-0.15
-0.30
50.40
50.73
50.24
50.60LM
LEGG MASON INC
24.39
-0.34
-1.37
24.63
24.81
24.19
24.73LMT
LOCKHEED MARTIN CORP
92.96
0.24
0.26
93.06
93.89
92.51
92.72LNC
LINCOLN NATIONAL CORP
23.76
-0.51
-2.10
24.24
24.29
23.55
24.27LO
LORILLARD INC
113.74
-0.02
-0.02
113.84
115.31
113.28
113.76LOW
LOWE'S COS INC
31.18
0.41
1.33
30.95
31.52
30.94
30.77LSI
LSI CORP
6.45
-0.12
-1.83
6.58
6.58
6.37
6.57LTD
LIMITED BRANDS INC
48.26
-0.38
-0.78
48.62
48.90
48.01
48.64LUK
LEUCADIA NATIONAL CORP
22.12
-0.13
-0.58
22.21
22.29
21.96
22.25LUV
SOUTHWEST AIRLINES CO
8.84
0.13
1.49
8.71
8.88
8.71
8.71LXK
LEXMARK INTERNATIONAL INC-A
20.88
0.09
0.43
20.92
21.20
20.57
20.79M
MACY'S INC
39.41
0.18
0.46
39.12
39.51
39.08
39.23MA
MASTERCARD INC-CLASS A
473.36
0.79
0.17
474.40
475.96
469.47
472.57MAR
MARRIOTT INTERNATIONAL
38.16
-0.01
-0.03
38.22
38.64
37.96
38.17MAS
MASCO CORP
14.30
0.00
0.00
14.36
14.44
14.07
14.30MAT
MATTEL INC
36.01
0.76
2.16
35.27
36.06
35.27
35.25MCD
MCDONALD'S CORP
92.51
0.15
0.16
92.57
92.70
92.36
92.36MCHP
MICROCHIP TECHNOLOGY INC
31.71
-0.34
-1.06
32.05
32.32
31.69
32.05MCK
MCKESSON CORP
89.28
0.28
0.31
89.03
89.87
89.00
89.00MCO
MOODY'S CORP
44.36
-0.01
-0.02
44.28
44.73
44.28
44.37MDP
MEREDITH CORP
34.05
-0.56
-1.62
34.61
34.71
33.97
34.61MDT
MEDTRONIC INC
43.05
0.23
0.54
42.95
43.46
42.85
42.82MET
METLIFE INC
35.00
-0.36
-1.02
35.33
35.36
34.64
35.36MHP
MCGRAW-HILL COMPANIES INC
55.36
-0.11
-0.20
55.62
56.03
55.15
55.47MJN
MEAD JOHNSON NUTRITION CO
70.61
-0.40
-0.56
71.19
71.19
70.09
71.01MKC
MCCORMICK & CO-NON VTG SHRS
61.76
-0.24
-0.39
62.14
62.37
61.63
62.00MMC
MARSH & MCLENNAN COS
34.34
-0.04
-0.12
34.47
34.59
34.24
34.38MMM
3M CO
92.75
-0.08
-0.09
92.82
93.34
92.40
92.83MO
ALTRIA GROUP INC
33.12
0.41
1.25
32.78
33.22
32.77
32.71MOLX
MOLEX INC
25.69
-0.20
-0.77
25.81
26.00
25.62
25.89MON
MONSANTO CO
88.57
0.08
0.09
88.70
89.00
88.06
88.49MRK
MERCK & CO. INC.
45.62
0.17
0.37
45.60
46.00
45.57
45.45MRO
MARATHON OIL CORP
29.38
0.08
0.27
29.35
29.53
29.17
29.30MS
MORGAN STANLEY
17.31
-0.55
-3.08
17.59
17.74
17.23
17.86MSFT
MICROSOFT CORP
29.20
0.25
0.86
28.97
29.32
28.81
28.95MTB
M & T BANK CORP
96.32
-2.07
-2.10
97.98
97.98
95.76
98.39MU
MICRON TECHNOLOGY INC
5.67
-0.08
-1.39
5.75
5.80
5.63
5.75MUR
MURPHY OIL CORP
58.70
0.31
0.53
58.20
58.75
57.77
58.39MWV
MEADWESTVACO CORP
30.08
-0.01
-0.03
30.20
30.23
29.98
30.09MWW
MONSTER WORLDWIDE INC
7.56
-0.06
-0.79
7.81
8.02
7.46
7.62MYL
MYLAN INC
23.78
-0.18
-0.75
23.99
24.05
23.65
23.96NBL
NOBLE ENERGY INC
93.78
0.49
0.53
93.56
94.00
92.73
93.29NBR
NABORS INDUSTRIES LTD
14.53
-0.14
-0.95
14.69
14.78
14.28
14.67NDAQ
NASDAQ OMX GROUP/THE
23.26
-0.24
-1.02
23.46
23.53
23.16
23.50NEE
NEXTERA ENERGY INC
69.37
-0.48
-0.69
70.09
70.09
69.16
69.85NEM
NEWMONT MINING CORP
54.94
-0.41
-0.74
55.35
55.75
54.90
55.35NI
NISOURCE INC
25.32
-0.13
-0.51
25.48
25.48
25.10
25.45NKE
NIKE INC -CL B
94.42
-0.48
-0.51
95.08
95.46
94.34
94.90NOC
NORTHROP GRUMMAN CORP
68.82
0.18
0.26
68.72
69.38
68.49
68.64NOV
NATIONAL OILWELL VARCO INC
78.22
-0.75
-0.95
78.94
78.95
76.97
78.97NRG
NRG ENERGY INC
23.02
-0.63
-2.66
23.72
23.72
22.99
23.65NSC
NORFOLK SOUTHERN CORP
67.28
1.32
2.00
66.16
67.46
65.98
65.96NSM
NATIONSTAR MORTGAGE HOLDINGS
32.15
-0.29
-0.89
32.54
33.05
31.85
32.44NTAP
NETAPP INC
28.93
-0.26
-0.89
28.96
29.38
28.88
29.19NTRS
NORTHERN TRUST CORP
46.29
-0.76
-1.62
46.85
46.88
45.94
47.05NU
NORTHEAST UTILITIES
38.68
-0.19
-0.49
38.91
38.98
38.48
38.87NUE
NUCOR CORP
38.58
-0.43
-1.10
38.97
39.09
38.41
39.01NVDA
NVIDIA CORP
12.63
-0.11
-0.86
12.65
12.75
12.55
12.74NWL
NEWELL RUBBERMAID INC
19.75
0.14
0.71
19.68
19.78
19.54
19.61NWSA
NEWS CORP-CL A
24.11
-0.10
-0.41
24.24
24.28
24.03
24.21NYT
NEW YORK TIMES CO-A
10.38
0.03
0.29
10.34
10.40
10.11
10.35NYX
NYSE EURONEXT
23.80
-0.46
-1.90
24.25
24.41
23.70
24.26ODP
OFFICE DEPOT INC
2.34
-0.03
-1.27
2.40
2.44
2.26
2.37OI
OWENS-ILLINOIS INC
19.70
-0.06
-0.30
19.77
19.83
19.53
19.76OKE
ONEOK INC
47.80
-0.15
-0.31
48.13
48.30
47.59
47.95OMC
OMNICOM GROUP
51.73
-0.29
-0.56
52.22
52.43
51.56
52.02ORCL
ORACLE CORP
31.00
0.28
0.91
30.68
31.19
30.68
30.72ORLY
O'REILLY AUTOMOTIVE INC
83.30
-1.04
-1.23
84.03
84.56
83.02
84.34OXY
OCCIDENTAL PETROLEUM CORP
81.93
-0.69
-0.84
82.50
83.23
81.81
82.62PAYX
PAYCHEX INC
32.63
-0.07
-0.21
32.82
32.95
32.57
32.70PBCT
PEOPLE'S UNITED FINANCIAL
12.04
-0.18
-1.47
12.26
12.40
11.96
12.22PBI
PITNEY BOWES INC
13.36
-0.17
-1.26
13.56
13.69
13.33
13.53PCAR
PACCAR INC
40.15
0.25
0.63
40.15
40.53
39.99
39.90PCG
P G & E CORP
42.50
-0.57
-1.32
43.16
43.54
42.06
43.07PCL
PLUM CREEK TIMBER CO
42.94
0.48
1.13
42.52
42.99
42.50
42.46PCLN
PRICELINE.COM INC
593.15
-4.99
-0.83
589.75
596.05
588.90
598.14PCP
PRECISION CASTPARTS CORP
162.41
-0.55
-0.34
163.32
164.33
161.83
162.96PCS
METROPCS COMMUNICATIONS INC
11.88
0.24
2.06
11.69
11.91
11.51
11.64PDCO
PATTERSON COS INC
34.35
-0.34
-0.97
34.81
34.87
34.29
34.68PEG
PUBLIC SERVICE ENTERPRISE GP
32.49
-0.21
-0.64
32.79
32.84
32.44
32.70PEP
PEPSICO INC
70.05
0.23
0.33
70.06
70.66
69.98
69.82PFE
PFIZER INC
25.12
0.00
0.00
25.19
25.23
25.04
25.12PFG
PRINCIPAL FINANCIAL GROUP
26.92
-0.45
-1.64
27.29
27.44
26.89
27.37PG
PROCTER & GAMBLE CO/THE
67.94
-0.06
-0.09
68.23
68.46
67.87
68.00PGR
PROGRESSIVE CORP
22.20
0.14
0.63
22.36
22.69
22.18
22.06PH
PARKER HANNIFIN CORP
79.40
0.22
0.28
79.38
79.91
78.72
79.18PHM
PULTEGROUP INC
15.61
-0.08
-0.51
15.54
15.68
15.32
15.69PKI
PERKINELMER INC
29.69
0.16
0.54
29.57
29.78
29.57
29.53PLD
PROLOGIS INC
34.84
0.01
0.03
34.87
35.22
34.68
34.83PLL
PALL CORP
63.36
0.15
0.24
63.41
64.29
63.23
63.21PM
PHILIP MORRIS INTERNATIONAL
91.70
0.86
0.95
91.58
92.78
91.37
90.84PNC
PNC FINANCIAL SERVICES GROUP
62.73
-1.82
-2.82
63.74
63.74
62.27
64.95PNW
PINNACLE WEST CAPITAL
52.71
-0.13
-0.25
52.97
53.09
52.60
52.84POM
PEPCO HOLDINGS INC
19.34
-0.04
-0.21
19.45
19.52
19.32
19.38PPG
PPG INDUSTRIES INC
114.23
-1.23
-1.07
115.59
115.98
113.40
115.46PPL
PPL CORPORATION
29.44
-0.03
-0.10
29.56
29.68
29.38
29.47PRU
PRUDENTIAL FINANCIAL INC
56.05
-0.87
-1.53
56.95
56.95
55.70
56.92PSA
PUBLIC STORAGE
136.54
-0.99
-0.72
137.82
138.38
136.38
137.53PWR
QUANTA SERVICES INC
24.30
0.23
0.96
24.15
24.50
24.12
24.07PX
PRAXAIR INC
103.87
0.17
0.16
104.01
104.77
103.61
103.70PXD
PIONEER NATURAL RESOURCES CO
102.15
-1.96
-1.88
104.23
105.35
101.87
104.11QCOM
QUALCOMM INC
58.89
-0.32
-0.54
59.20
59.20
58.11
59.21QEP
QEP RESOURCES INC
32.00
-0.49
-1.51
32.38
32.62
31.94
32.49QLGC
QLOGIC CORP
9.89
-0.13
-1.30
10.03
10.04
9.79
10.02R
RYDER SYSTEM INC
42.29
-0.11
-0.26
42.55
42.94
41.93
42.40RAI
REYNOLDS AMERICAN INC
41.98
-0.21
-0.50
42.21
42.43
41.66
42.19RDC
ROWAN COMPANIES PLC-A
32.57
0.04
0.12
32.26
32.65
32.00
32.53RF
REGIONS FINANCIAL CORP
7.28
-0.34
-4.46
7.49
7.52
7.25
7.62RHI
ROBERT HALF INTL INC
25.24
-0.17
-0.67
25.48
25.73
25.20
25.41RHT
RED HAT INC
53.69
-0.08
-0.15
53.83
54.45
53.33
53.77RL
RALPH LAUREN CORP
154.85
-0.69
-0.44
155.81
156.95
154.31
155.54ROK
ROCKWELL AUTOMATION INC
69.73
0.43
0.62
69.86
70.72
69.48
69.30ROP
ROPER INDUSTRIES INC
109.55
-0.15
-0.14
110.02
110.02
109.22
109.70ROST
ROSS STORES INC
61.73
-0.44
-0.71
62.30
62.33
61.59
62.17RRC
RANGE RESOURCES CORP
71.73
-1.55
-2.12
73.13
73.92
71.66
73.28RRD
RR DONNELLEY & SONS CO
10.66
-0.46
-4.14
11.10
11.11
10.61
11.12RSG
REPUBLIC SERVICES INC
27.80
0.14
0.51
27.71
27.93
27.66
27.66RSH
RADIOSHACK CORP
2.26
-0.04
-1.74
2.29
2.31
2.23
2.30RTN
RAYTHEON COMPANY
54.88
0.00
0.00
55.03
55.35
54.65
54.88S
SPRINT NEXTEL CORP
5.73
-0.03
-0.52
5.60
5.84
5.58
5.76SAI
SAIC INC
10.89
-0.09
-0.82
11.00
11.04
10.84
10.98SBUX
STARBUCKS CORP
47.18
0.02
0.04
47.54
47.68
47.05
47.16SCG
SCANA CORP
48.30
-0.21
-0.43
48.63
48.76
48.20
48.51SCHW
SCHWAB (CHARLES) CORP
12.95
-0.22
-1.67
13.12
13.17
12.87
13.17SE
SPECTRA ENERGY CORP
29.03
-0.39
-1.33
29.39
29.47
28.99
29.42SEE
SEALED AIR CORP
15.35
-0.13
-0.84
15.45
15.50
15.31
15.48SHLD
SEARS HOLDINGS CORP
59.92
-1.00
-1.64
60.00
60.86
59.63
60.92SHW
SHERWIN-WILLIAMS CO/THE
149.22
-0.07
-0.05
149.37
150.69
148.77
149.29SIAL
SIGMA-ALDRICH
71.91
0.01
0.01
71.95
72.42
71.63
71.90SJM
JM SMUCKER CO/THE
83.45
-0.11
-0.13
83.80
84.32
83.11
83.56SLB
SCHLUMBERGER LTD
72.19
-0.23
-0.32
72.54
72.91
71.66
72.42SNA
SNAP-ON INC
71.28
-0.56
-0.78
72.00
72.00
71.13
71.84SNDK
SANDISK CORP
42.28
0.00
0.00
42.34
43.34
42.20
42.28SNI
SCRIPPS NETWORKS INTER-CL A
62.52
-0.58
-0.92
63.26
64.09
62.22
63.10SO
SOUTHERN CO/THE
45.61
-0.11
-0.24
45.90
46.07
45.54
45.72SPG
SIMON PROPERTY GROUP INC
152.39
-0.66
-0.43
153.24
153.29
152.22
153.05SPLS
STAPLES INC
11.10
-0.34
-2.97
11.51
11.54
11.07
11.44SRCL
STERICYCLE INC
89.99
-0.25
-0.28
90.36
91.35
89.96
90.24SRE
SEMPRA ENERGY
66.88
-0.13
-0.19
67.24
67.25
66.63
67.01STI
SUNTRUST BANKS INC
29.17
-1.02
-3.38
29.00
29.48
28.49
30.19STJ
ST JUDE MEDICAL INC
42.59
-0.10
-0.23
42.81
43.18
42.49
42.69STT
STATE STREET CORP
41.38
-0.64
-1.52
41.82
41.82
41.09
42.02STZ
CONSTELLATION BRANDS INC-A
35.00
-0.20
-0.57
35.37
35.44
34.63
35.20SVU
SUPERVALU INC
1.86
-0.04
-2.11
1.92
1.92
1.83
1.90SWK
STANLEY BLACK & DECKER INC
70.06
-1.67
-2.33
71.75
71.90
69.64
71.73SWN
SOUTHWESTERN ENERGY CO
36.11
0.04
0.11
36.00
36.38
35.48
36.07SWY
SAFEWAY INC
15.57
-0.14
-0.89
15.65
15.77
15.38
15.71SYK
STRYKER CORP
52.30
-0.16
-0.30
52.60
52.96
52.22
52.46SYMC
SYMANTEC CORP
17.88
-0.07
-0.39
17.93
18.07
17.75
17.95SYY
SYSCO CORP
31.25
0.00
0.00
31.32
31.42
31.13
31.25T
AT&T INC
35.63
-0.63
-1.74
36.26
36.27
35.40
36.26TAP
MOLSON COORS BREWING CO -B
44.20
-0.11
-0.25
44.43
44.53
44.16
44.31TDC
TERADATA CORP
74.59
1.59
2.18
73.45
74.82
73.08
73.00TE
TECO ENERGY INC
17.52
-0.29
-1.63
17.78
17.80
17.48
17.81TEG
INTEGRYS ENERGY GROUP INC
54.48
-0.47
-0.86
55.11
55.26
54.37
54.95TER
TERADYNE INC
13.62
-0.06
-0.44
13.60
13.73
13.54
13.68TGT
TARGET CORP
61.52
0.27
0.44
61.32
62.08
61.27
61.25THC
TENET HEALTHCARE CORP
23.67
-0.42
-1.74
24.07
24.11
23.50
24.09TIE
TITANIUM METALS CORP
12.06
-0.37
-2.98
12.22
12.40
12.06
12.43TIF
TIFFANY & CO
62.21
-0.38
-0.61
62.59
62.89
61.91
62.59TJX
TJX COMPANIES INC
42.83
-1.05
-2.39
43.95
44.02
42.60
43.88TLAB
TELLABS INC
3.31
-0.05
-1.49
3.35
3.38
3.30
3.36TMK
TORCHMARK CORP
50.77
-0.45
-0.88
51.38
51.63
50.68
51.22TMO
THERMO FISHER SCIENTIFIC INC
58.84
-0.33
-0.56
59.38
59.85
58.78
59.17TROW
T ROWE PRICE GROUP INC
63.55
-0.70
-1.09
64.16
64.55
62.93
64.25TRV
TRAVELERS COS INC/THE
68.72
-0.44
-0.64
69.29
69.35
68.55
69.16TSN
TYSON FOODS INC-CL A
16.02
-0.09
-0.56
16.21
16.29
15.93
16.11TSO
TESORO CORP
38.29
-0.30
-0.78
38.51
38.70
37.02
38.59TSS
TOTAL SYSTEM SERVICES INC
23.03
-0.21
-0.90
23.30
23.39
23.02
23.24TWC
TIME WARNER CABLE
96.86
0.54
0.56
96.65
97.62
96.36
96.32TWX
TIME WARNER INC
45.06
0.05
0.11
44.99
45.44
44.86
45.01TXT
TEXTRON INC
25.49
0.07
0.28
25.45
25.67
25.13
25.42TYC
TYCO INTERNATIONAL LTD
27.08
-0.23
-0.84
27.35
27.45
26.84
27.46UNH
UNITEDHEALTH GROUP INC
57.07
-0.59
-1.02
57.75
57.75
56.92
57.66UNM
UNUM GROUP
19.75
-0.18
-0.90
19.91
19.94
19.64
19.93UNP
UNION PACIFIC CORP
121.05
0.13
0.11
121.25
121.97
120.12
120.92UPS
UNITED PARCEL SERVICE-CL B
72.11
-0.19
-0.26
72.53
72.85
71.99
72.30URBN
URBAN OUTFITTERS INC
36.61
-0.36
-0.97
36.98
37.15
36.51
36.97USB
US BANCORP
33.72
-0.67
-1.95
34.14
34.14
33.55
34.39UTX
UNITED TECHNOLOGIES CORP
75.96
-0.09
-0.12
76.20
76.33
75.70
76.05V
VISA INC-CLASS A SHARES
139.12
0.07
0.05
139.37
139.99
138.44
139.05VAR
VARIAN MEDICAL SYSTEMS INC
58.29
-0.58
-0.99
58.92
59.19
58.21
58.87VFC
VF CORP
161.73
1.70
1.06
160.32
162.57
160.27
160.03VLO
VALERO ENERGY CORP
29.01
-0.13
-0.45
28.85
29.35
27.97
29.14VMC
VULCAN MATERIALS CO
46.14
-0.57
-1.22
46.80
47.07
45.98
46.71VNO
VORNADO REALTY TRUST
78.49
-0.53
-0.67
79.13
79.66
78.37
79.02VRSN
VERISIGN INC
48.03
0.13
0.27
47.83
48.17
47.79
47.90VTR
VENTAS INC
63.54
-0.12
-0.19
63.72
64.19
63.46
63.66VZ
VERIZON COMMUNICATIONS INC
44.62
-0.58
-1.28
45.25
45.39
44.60
45.20WAG
WALGREEN CO
35.94
-0.16
-0.44
36.21
36.63
35.86
36.10WAT
WATERS CORP
80.38
-0.51
-0.63
81.00
81.31
80.30
80.89WEC
WISCONSIN ENERGY CORP
38.16
0.02
0.05
38.25
38.36
38.01
38.14WFC
WELLS FARGO & CO
34.25
-0.93
-2.64
33.85
34.42
33.65
35.18WFR
MEMC ELECTRONIC MATERIALS
2.39
-0.04
-1.65
2.42
2.49
2.39
2.43WHR
WHIRLPOOL CORP
83.58
-1.24
-1.46
84.92
85.40
82.88
84.82WIN
WINDSTREAM CORP
9.97
-0.08
-0.80
10.09
10.13
9.93
10.05WLP
WELLPOINT INC
61.83
-0.96
-1.53
62.93
63.43
61.69
62.79WM
WASTE MANAGEMENT INC
32.09
-0.02
-0.06
32.18
32.25
32.01
32.11WMB
WILLIAMS COS INC
35.14
-0.50
-1.40
35.47
35.63
35.12
35.64WMT
WAL-MART STORES INC
75.81
0.80
1.07
75.32
76.03
75.32
75.01WPI
WATSON PHARMACEUTICALS INC
86.67
-0.22
-0.25
87.12
87.31
86.49
86.89WPO
WASHINGTON POST-CLASS B
359.49
0.89
0.25
360.00
360.82
357.00
358.60WU
WESTERN UNION CO
17.88
-0.05
-0.28
17.97
18.06
17.83
17.93WY
WEYERHAEUSER CO
26.26
-0.02
-0.08
26.39
26.69
26.13
26.28WYN
WYNDHAM WORLDWIDE CORP
53.27
0.40
0.76
52.93
53.48
52.93
52.87WYNN
WYNN RESORTS LTD
113.81
1.35
1.20
113.41
114.96
113.00
112.46X
UNITED STATES STEEL CORP
21.19
-0.32
-1.49
21.35
21.70
21.02
21.51XEL
XCEL ENERGY INC
27.62
-0.10
-0.36
27.79
27.89
27.52
27.72XL
XL GROUP PLC
24.98
-0.34
-1.34
25.27
25.32
24.79
25.32XLNX
XILINX INC
32.68
-0.11
-0.34
32.96
33.32
32.68
32.79XOM
EXXON MOBIL CORP
91.03
-0.14
-0.15
91.30
91.72
90.51
91.17XRAY
DENTSPLY INTERNATIONAL INC
37.01
-0.21
-0.56
37.26
37.71
36.98
37.22XRX
XEROX CORP
7.08
-0.14
-1.94
7.25
7.25
7.05
7.22YHOO
YAHOO! INC
15.88
-0.04
-0.25
15.90
16.02
15.86
15.92YUM
YUM! BRANDS INC
69.45
-0.48
-0.69
69.83
69.89
69.10
69.93ZION
ZIONS BANCORPORATION
21.97
-0.55
-2.44
22.24
22.29
21.81
22.52ZMH
ZIMMER HOLDINGS INC
62.26
-0.64
-1.02
62.98
63.51
61.97
62.90