回到頂端
|||

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,428.59

-4.25

-0.30

1,432.84

1,438.43

1,425.53

1,432.84K

KELLOGG CO

51.73

0.13

0.25

51.75

52.00

51.58

51.60KEY

KEYCORP

8.33

-0.30

-3.48

8.57

8.57

8.25

8.63KIM

KIMCO REALTY CORP

20.27

-0.05

-0.25

20.34

20.49

20.23

20.32KLAC

KLA-TENCOR CORPORATION

45.15

0.25

0.56

44.90

45.77

44.70

44.90KMB

KIMBERLY-CLARK CORP

85.65

-0.34

-0.40

86.24

86.43

85.50

85.99KMX

CARMAX INC

32.55

1.30

4.16

31.52

32.77

31.47

31.25KO

COCA-COLA CO/THE

38.23

0.12

0.31

38.30

38.39

38.12

38.11KR

KROGER CO

23.31

-0.01

-0.04

23.40

23.48

23.24

23.32KSS

KOHLS CORP

51.42

0.26

0.51

51.41

51.60

51.22

51.16L

LOEWS CORP

41.48

-0.13

-0.31

41.70

41.70

41.15

41.61LEG

LEGGETT & PLATT INC

24.71

-0.10

-0.40

24.84

24.93

24.57

24.81LEN

LENNAR CORP-A

35.76

0.04

0.11

35.98

36.00

35.25

35.72LH

LABORATORY CRP OF AMER HLDGS

92.73

-0.56

-0.60

93.63

93.85

92.64

93.29LIFE

LIFE TECHNOLOGIES CORP

48.42

-0.42

-0.86

48.99

49.30

48.41

48.84LLL

L-3 COMMUNICATIONS HOLDINGS

72.32

0.22

0.31

72.35

73.16

71.98

72.10LLTC

LINEAR TECHNOLOGY CORP

31.50

-0.27

-0.85

31.84

31.94

31.44

31.77LLY

ELI LILLY & CO

50.45

-0.15

-0.30

50.40

50.73

50.24

50.60LM

LEGG MASON INC

24.39

-0.34

-1.37

24.63

24.81

24.19

24.73LMT

LOCKHEED MARTIN CORP

92.96

0.24

0.26

93.06

93.89

92.51

92.72LNC

LINCOLN NATIONAL CORP

23.76

-0.51

-2.10

24.24

24.29

23.55

24.27LO

LORILLARD INC

113.74

-0.02

-0.02

113.84

115.31

113.28

113.76LOW

LOWE'S COS INC

31.18

0.41

1.33

30.95

31.52

30.94

30.77LSI

LSI CORP

6.45

-0.12

-1.83

6.58

6.58

6.37

6.57LTD

LIMITED BRANDS INC

48.26

-0.38

-0.78

48.62

48.90

48.01

48.64LUK

LEUCADIA NATIONAL CORP

22.12

-0.13

-0.58

22.21

22.29

21.96

22.25LUV

SOUTHWEST AIRLINES CO

8.84

0.13

1.49

8.71

8.88

8.71

8.71LXK

LEXMARK INTERNATIONAL INC-A

20.88

0.09

0.43

20.92

21.20

20.57

20.79M

MACY'S INC

39.41

0.18

0.46

39.12

39.51

39.08

39.23MA

MASTERCARD INC-CLASS A

473.36

0.79

0.17

474.40

475.96

469.47

472.57MAR

MARRIOTT INTERNATIONAL

38.16

-0.01

-0.03

38.22

38.64

37.96

38.17MAS

MASCO CORP

14.30

0.00

0.00

14.36

14.44

14.07

14.30MAT

MATTEL INC

36.01

0.76

2.16

35.27

36.06

35.27

35.25MCD

MCDONALD'S CORP

92.51

0.15

0.16

92.57

92.70

92.36

92.36MCHP

MICROCHIP TECHNOLOGY INC

31.71

-0.34

-1.06

32.05

32.32

31.69

32.05MCK

MCKESSON CORP

89.28

0.28

0.31

89.03

89.87

89.00

89.00MCO

MOODY'S CORP

44.36

-0.01

-0.02

44.28

44.73

44.28

44.37MDP

MEREDITH CORP

34.05

-0.56

-1.62

34.61

34.71

33.97

34.61MDT

MEDTRONIC INC

43.05

0.23

0.54

42.95

43.46

42.85

42.82MET

METLIFE INC

35.00

-0.36

-1.02

35.33

35.36

34.64

35.36MHP

MCGRAW-HILL COMPANIES INC

55.36

-0.11

-0.20

55.62

56.03

55.15

55.47MJN

MEAD JOHNSON NUTRITION CO

70.61

-0.40

-0.56

71.19

71.19

70.09

71.01MKC

MCCORMICK & CO-NON VTG SHRS

61.76

-0.24

-0.39

62.14

62.37

61.63

62.00MMC

MARSH & MCLENNAN COS

34.34

-0.04

-0.12

34.47

34.59

34.24

34.38MMM

3M CO

92.75

-0.08

-0.09

92.82

93.34

92.40

92.83MO

ALTRIA GROUP INC

33.12

0.41

1.25

32.78

33.22

32.77

32.71MOLX

MOLEX INC

25.69

-0.20

-0.77

25.81

26.00

25.62

25.89MON

MONSANTO CO

88.57

0.08

0.09

88.70

89.00

88.06

88.49MRK

MERCK & CO. INC.

45.62

0.17

0.37

45.60

46.00

45.57

45.45MRO

MARATHON OIL CORP

29.38

0.08

0.27

29.35

29.53

29.17

29.30MS

MORGAN STANLEY

17.31

-0.55

-3.08

17.59

17.74

17.23

17.86MSFT

MICROSOFT CORP

29.20

0.25

0.86

28.97

29.32

28.81

28.95MTB

M & T BANK CORP

96.32

-2.07

-2.10

97.98

97.98

95.76

98.39MU

MICRON TECHNOLOGY INC

5.67

-0.08

-1.39

5.75

5.80

5.63

5.75MUR

MURPHY OIL CORP

58.70

0.31

0.53

58.20

58.75

57.77

58.39MWV

MEADWESTVACO CORP

30.08

-0.01

-0.03

30.20

30.23

29.98

30.09MWW

MONSTER WORLDWIDE INC

7.56

-0.06

-0.79

7.81

8.02

7.46

7.62MYL

MYLAN INC

23.78

-0.18

-0.75

23.99

24.05

23.65

23.96NBL

NOBLE ENERGY INC

93.78

0.49

0.53

93.56

94.00

92.73

93.29NBR

NABORS INDUSTRIES LTD

14.53

-0.14

-0.95

14.69

14.78

14.28

14.67NDAQ

NASDAQ OMX GROUP/THE

23.26

-0.24

-1.02

23.46

23.53

23.16

23.50NEE

NEXTERA ENERGY INC

69.37

-0.48

-0.69

70.09

70.09

69.16

69.85NEM

NEWMONT MINING CORP

54.94

-0.41

-0.74

55.35

55.75

54.90

55.35NI

NISOURCE INC

25.32

-0.13

-0.51

25.48

25.48

25.10

25.45NKE

NIKE INC -CL B

94.42

-0.48

-0.51

95.08

95.46

94.34

94.90NOC

NORTHROP GRUMMAN CORP

68.82

0.18

0.26

68.72

69.38

68.49

68.64NOV

NATIONAL OILWELL VARCO INC

78.22

-0.75

-0.95

78.94

78.95

76.97

78.97NRG

NRG ENERGY INC

23.02

-0.63

-2.66

23.72

23.72

22.99

23.65NSC

NORFOLK SOUTHERN CORP

67.28

1.32

2.00

66.16

67.46

65.98

65.96NSM

NATIONSTAR MORTGAGE HOLDINGS

32.15

-0.29

-0.89

32.54

33.05

31.85

32.44NTAP

NETAPP INC

28.93

-0.26

-0.89

28.96

29.38

28.88

29.19NTRS

NORTHERN TRUST CORP

46.29

-0.76

-1.62

46.85

46.88

45.94

47.05NU

NORTHEAST UTILITIES

38.68

-0.19

-0.49

38.91

38.98

38.48

38.87NUE

NUCOR CORP

38.58

-0.43

-1.10

38.97

39.09

38.41

39.01NVDA

NVIDIA CORP

12.63

-0.11

-0.86

12.65

12.75

12.55

12.74NWL

NEWELL RUBBERMAID INC

19.75

0.14

0.71

19.68

19.78

19.54

19.61NWSA

NEWS CORP-CL A

24.11

-0.10

-0.41

24.24

24.28

24.03

24.21NYT

NEW YORK TIMES CO-A

10.38

0.03

0.29

10.34

10.40

10.11

10.35NYX

NYSE EURONEXT

23.80

-0.46

-1.90

24.25

24.41

23.70

24.26ODP

OFFICE DEPOT INC

2.34

-0.03

-1.27

2.40

2.44

2.26

2.37OI

OWENS-ILLINOIS INC

19.70

-0.06

-0.30

19.77

19.83

19.53

19.76OKE

ONEOK INC

47.80

-0.15

-0.31

48.13

48.30

47.59

47.95OMC

OMNICOM GROUP

51.73

-0.29

-0.56

52.22

52.43

51.56

52.02ORCL

ORACLE CORP

31.00

0.28

0.91

30.68

31.19

30.68

30.72ORLY

O'REILLY AUTOMOTIVE INC

83.30

-1.04

-1.23

84.03

84.56

83.02

84.34OXY

OCCIDENTAL PETROLEUM CORP

81.93

-0.69

-0.84

82.50

83.23

81.81

82.62PAYX

PAYCHEX INC

32.63

-0.07

-0.21

32.82

32.95

32.57

32.70PBCT

PEOPLE'S UNITED FINANCIAL

12.04

-0.18

-1.47

12.26

12.40

11.96

12.22PBI

PITNEY BOWES INC

13.36

-0.17

-1.26

13.56

13.69

13.33

13.53PCAR

PACCAR INC

40.15

0.25

0.63

40.15

40.53

39.99

39.90PCG

P G & E CORP

42.50

-0.57

-1.32

43.16

43.54

42.06

43.07PCL

PLUM CREEK TIMBER CO

42.94

0.48

1.13

42.52

42.99

42.50

42.46PCLN

PRICELINE.COM INC

593.15

-4.99

-0.83

589.75

596.05

588.90

598.14PCP

PRECISION CASTPARTS CORP

162.41

-0.55

-0.34

163.32

164.33

161.83

162.96PCS

METROPCS COMMUNICATIONS INC

11.88

0.24

2.06

11.69

11.91

11.51

11.64PDCO

PATTERSON COS INC

34.35

-0.34

-0.97

34.81

34.87

34.29

34.68PEG

PUBLIC SERVICE ENTERPRISE GP

32.49

-0.21

-0.64

32.79

32.84

32.44

32.70PEP

PEPSICO INC

70.05

0.23

0.33

70.06

70.66

69.98

69.82PFE

PFIZER INC

25.12

0.00

0.00

25.19

25.23

25.04

25.12PFG

PRINCIPAL FINANCIAL GROUP

26.92

-0.45

-1.64

27.29

27.44

26.89

27.37PG

PROCTER & GAMBLE CO/THE

67.94

-0.06

-0.09

68.23

68.46

67.87

68.00PGR

PROGRESSIVE CORP

22.20

0.14

0.63

22.36

22.69

22.18

22.06PH

PARKER HANNIFIN CORP

79.40

0.22

0.28

79.38

79.91

78.72

79.18PHM

PULTEGROUP INC

15.61

-0.08

-0.51

15.54

15.68

15.32

15.69PKI

PERKINELMER INC

29.69

0.16

0.54

29.57

29.78

29.57

29.53PLD

PROLOGIS INC

34.84

0.01

0.03

34.87

35.22

34.68

34.83PLL

PALL CORP

63.36

0.15

0.24

63.41

64.29

63.23

63.21PM

PHILIP MORRIS INTERNATIONAL

91.70

0.86

0.95

91.58

92.78

91.37

90.84PNC

PNC FINANCIAL SERVICES GROUP

62.73

-1.82

-2.82

63.74

63.74

62.27

64.95PNW

PINNACLE WEST CAPITAL

52.71

-0.13

-0.25

52.97

53.09

52.60

52.84POM

PEPCO HOLDINGS INC

19.34

-0.04

-0.21

19.45

19.52

19.32

19.38PPG

PPG INDUSTRIES INC

114.23

-1.23

-1.07

115.59

115.98

113.40

115.46PPL

PPL CORPORATION

29.44

-0.03

-0.10

29.56

29.68

29.38

29.47PRU

PRUDENTIAL FINANCIAL INC

56.05

-0.87

-1.53

56.95

56.95

55.70

56.92PSA

PUBLIC STORAGE

136.54

-0.99

-0.72

137.82

138.38

136.38

137.53PWR

QUANTA SERVICES INC

24.30

0.23

0.96

24.15

24.50

24.12

24.07PX

PRAXAIR INC

103.87

0.17

0.16

104.01

104.77

103.61

103.70PXD

PIONEER NATURAL RESOURCES CO

102.15

-1.96

-1.88

104.23

105.35

101.87

104.11QCOM

QUALCOMM INC

58.89

-0.32

-0.54

59.20

59.20

58.11

59.21QEP

QEP RESOURCES INC

32.00

-0.49

-1.51

32.38

32.62

31.94

32.49QLGC

QLOGIC CORP

9.89

-0.13

-1.30

10.03

10.04

9.79

10.02R

RYDER SYSTEM INC

42.29

-0.11

-0.26

42.55

42.94

41.93

42.40RAI

REYNOLDS AMERICAN INC

41.98

-0.21

-0.50

42.21

42.43

41.66

42.19RDC

ROWAN COMPANIES PLC-A

32.57

0.04

0.12

32.26

32.65

32.00

32.53RF

REGIONS FINANCIAL CORP

7.28

-0.34

-4.46

7.49

7.52

7.25

7.62RHI

ROBERT HALF INTL INC

25.24

-0.17

-0.67

25.48

25.73

25.20

25.41RHT

RED HAT INC

53.69

-0.08

-0.15

53.83

54.45

53.33

53.77RL

RALPH LAUREN CORP

154.85

-0.69

-0.44

155.81

156.95

154.31

155.54ROK

ROCKWELL AUTOMATION INC

69.73

0.43

0.62

69.86

70.72

69.48

69.30ROP

ROPER INDUSTRIES INC

109.55

-0.15

-0.14

110.02

110.02

109.22

109.70ROST

ROSS STORES INC

61.73

-0.44

-0.71

62.30

62.33

61.59

62.17RRC

RANGE RESOURCES CORP

71.73

-1.55

-2.12

73.13

73.92

71.66

73.28RRD

RR DONNELLEY & SONS CO

10.66

-0.46

-4.14

11.10

11.11

10.61

11.12RSG

REPUBLIC SERVICES INC

27.80

0.14

0.51

27.71

27.93

27.66

27.66RSH

RADIOSHACK CORP

2.26

-0.04

-1.74

2.29

2.31

2.23

2.30RTN

RAYTHEON COMPANY

54.88

0.00

0.00

55.03

55.35

54.65

54.88S

SPRINT NEXTEL CORP

5.73

-0.03

-0.52

5.60

5.84

5.58

5.76SAI

SAIC INC

10.89

-0.09

-0.82

11.00

11.04

10.84

10.98SBUX

STARBUCKS CORP

47.18

0.02

0.04

47.54

47.68

47.05

47.16SCG

SCANA CORP

48.30

-0.21

-0.43

48.63

48.76

48.20

48.51SCHW

SCHWAB (CHARLES) CORP

12.95

-0.22

-1.67

13.12

13.17

12.87

13.17SE

SPECTRA ENERGY CORP

29.03

-0.39

-1.33

29.39

29.47

28.99

29.42SEE

SEALED AIR CORP

15.35

-0.13

-0.84

15.45

15.50

15.31

15.48SHLD

SEARS HOLDINGS CORP

59.92

-1.00

-1.64

60.00

60.86

59.63

60.92SHW

SHERWIN-WILLIAMS CO/THE

149.22

-0.07

-0.05

149.37

150.69

148.77

149.29SIAL

SIGMA-ALDRICH

71.91

0.01

0.01

71.95

72.42

71.63

71.90SJM

JM SMUCKER CO/THE

83.45

-0.11

-0.13

83.80

84.32

83.11

83.56SLB

SCHLUMBERGER LTD

72.19

-0.23

-0.32

72.54

72.91

71.66

72.42SNA

SNAP-ON INC

71.28

-0.56

-0.78

72.00

72.00

71.13

71.84SNDK

SANDISK CORP

42.28

0.00

0.00

42.34

43.34

42.20

42.28SNI

SCRIPPS NETWORKS INTER-CL A

62.52

-0.58

-0.92

63.26

64.09

62.22

63.10SO

SOUTHERN CO/THE

45.61

-0.11

-0.24

45.90

46.07

45.54

45.72SPG

SIMON PROPERTY GROUP INC

152.39

-0.66

-0.43

153.24

153.29

152.22

153.05SPLS

STAPLES INC

11.10

-0.34

-2.97

11.51

11.54

11.07

11.44SRCL

STERICYCLE INC

89.99

-0.25

-0.28

90.36

91.35

89.96

90.24SRE

SEMPRA ENERGY

66.88

-0.13

-0.19

67.24

67.25

66.63

67.01STI

SUNTRUST BANKS INC

29.17

-1.02

-3.38

29.00

29.48

28.49

30.19STJ

ST JUDE MEDICAL INC

42.59

-0.10

-0.23

42.81

43.18

42.49

42.69STT

STATE STREET CORP

41.38

-0.64

-1.52

41.82

41.82

41.09

42.02STZ

CONSTELLATION BRANDS INC-A

35.00

-0.20

-0.57

35.37

35.44

34.63

35.20SVU

SUPERVALU INC

1.86

-0.04

-2.11

1.92

1.92

1.83

1.90SWK

STANLEY BLACK & DECKER INC

70.06

-1.67

-2.33

71.75

71.90

69.64

71.73SWN

SOUTHWESTERN ENERGY CO

36.11

0.04

0.11

36.00

36.38

35.48

36.07SWY

SAFEWAY INC

15.57

-0.14

-0.89

15.65

15.77

15.38

15.71SYK

STRYKER CORP

52.30

-0.16

-0.30

52.60

52.96

52.22

52.46SYMC

SYMANTEC CORP

17.88

-0.07

-0.39

17.93

18.07

17.75

17.95SYY

SYSCO CORP

31.25

0.00

0.00

31.32

31.42

31.13

31.25T

AT&T INC

35.63

-0.63

-1.74

36.26

36.27

35.40

36.26TAP

MOLSON COORS BREWING CO -B

44.20

-0.11

-0.25

44.43

44.53

44.16

44.31TDC

TERADATA CORP

74.59

1.59

2.18

73.45

74.82

73.08

73.00TE

TECO ENERGY INC

17.52

-0.29

-1.63

17.78

17.80

17.48

17.81TEG

INTEGRYS ENERGY GROUP INC

54.48

-0.47

-0.86

55.11

55.26

54.37

54.95TER

TERADYNE INC

13.62

-0.06

-0.44

13.60

13.73

13.54

13.68TGT

TARGET CORP

61.52

0.27

0.44

61.32

62.08

61.27

61.25THC

TENET HEALTHCARE CORP

23.67

-0.42

-1.74

24.07

24.11

23.50

24.09TIE

TITANIUM METALS CORP

12.06

-0.37

-2.98

12.22

12.40

12.06

12.43TIF

TIFFANY & CO

62.21

-0.38

-0.61

62.59

62.89

61.91

62.59TJX

TJX COMPANIES INC

42.83

-1.05

-2.39

43.95

44.02

42.60

43.88TLAB

TELLABS INC

3.31

-0.05

-1.49

3.35

3.38

3.30

3.36TMK

TORCHMARK CORP

50.77

-0.45

-0.88

51.38

51.63

50.68

51.22TMO

THERMO FISHER SCIENTIFIC INC

58.84

-0.33

-0.56

59.38

59.85

58.78

59.17TROW

T ROWE PRICE GROUP INC

63.55

-0.70

-1.09

64.16

64.55

62.93

64.25TRV

TRAVELERS COS INC/THE

68.72

-0.44

-0.64

69.29

69.35

68.55

69.16TSN

TYSON FOODS INC-CL A

16.02

-0.09

-0.56

16.21

16.29

15.93

16.11TSO

TESORO CORP

38.29

-0.30

-0.78

38.51

38.70

37.02

38.59TSS

TOTAL SYSTEM SERVICES INC

23.03

-0.21

-0.90

23.30

23.39

23.02

23.24TWC

TIME WARNER CABLE

96.86

0.54

0.56

96.65

97.62

96.36

96.32TWX

TIME WARNER INC

45.06

0.05

0.11

44.99

45.44

44.86

45.01TXT

TEXTRON INC

25.49

0.07

0.28

25.45

25.67

25.13

25.42TYC

TYCO INTERNATIONAL LTD

27.08

-0.23

-0.84

27.35

27.45

26.84

27.46UNH

UNITEDHEALTH GROUP INC

57.07

-0.59

-1.02

57.75

57.75

56.92

57.66UNM

UNUM GROUP

19.75

-0.18

-0.90

19.91

19.94

19.64

19.93UNP

UNION PACIFIC CORP

121.05

0.13

0.11

121.25

121.97

120.12

120.92UPS

UNITED PARCEL SERVICE-CL B

72.11

-0.19

-0.26

72.53

72.85

71.99

72.30URBN

URBAN OUTFITTERS INC

36.61

-0.36

-0.97

36.98

37.15

36.51

36.97USB

US BANCORP

33.72

-0.67

-1.95

34.14

34.14

33.55

34.39UTX

UNITED TECHNOLOGIES CORP

75.96

-0.09

-0.12

76.20

76.33

75.70

76.05V

VISA INC-CLASS A SHARES

139.12

0.07

0.05

139.37

139.99

138.44

139.05VAR

VARIAN MEDICAL SYSTEMS INC

58.29

-0.58

-0.99

58.92

59.19

58.21

58.87VFC

VF CORP

161.73

1.70

1.06

160.32

162.57

160.27

160.03VLO

VALERO ENERGY CORP

29.01

-0.13

-0.45

28.85

29.35

27.97

29.14VMC

VULCAN MATERIALS CO

46.14

-0.57

-1.22

46.80

47.07

45.98

46.71VNO

VORNADO REALTY TRUST

78.49

-0.53

-0.67

79.13

79.66

78.37

79.02VRSN

VERISIGN INC

48.03

0.13

0.27

47.83

48.17

47.79

47.90VTR

VENTAS INC

63.54

-0.12

-0.19

63.72

64.19

63.46

63.66VZ

VERIZON COMMUNICATIONS INC

44.62

-0.58

-1.28

45.25

45.39

44.60

45.20WAG

WALGREEN CO

35.94

-0.16

-0.44

36.21

36.63

35.86

36.10WAT

WATERS CORP

80.38

-0.51

-0.63

81.00

81.31

80.30

80.89WEC

WISCONSIN ENERGY CORP

38.16

0.02

0.05

38.25

38.36

38.01

38.14WFC

WELLS FARGO & CO

34.25

-0.93

-2.64

33.85

34.42

33.65

35.18WFR

MEMC ELECTRONIC MATERIALS

2.39

-0.04

-1.65

2.42

2.49

2.39

2.43WHR

WHIRLPOOL CORP

83.58

-1.24

-1.46

84.92

85.40

82.88

84.82WIN

WINDSTREAM CORP

9.97

-0.08

-0.80

10.09

10.13

9.93

10.05WLP

WELLPOINT INC

61.83

-0.96

-1.53

62.93

63.43

61.69

62.79WM

WASTE MANAGEMENT INC

32.09

-0.02

-0.06

32.18

32.25

32.01

32.11WMB

WILLIAMS COS INC

35.14

-0.50

-1.40

35.47

35.63

35.12

35.64WMT

WAL-MART STORES INC

75.81

0.80

1.07

75.32

76.03

75.32

75.01WPI

WATSON PHARMACEUTICALS INC

86.67

-0.22

-0.25

87.12

87.31

86.49

86.89WPO

WASHINGTON POST-CLASS B

359.49

0.89

0.25

360.00

360.82

357.00

358.60WU

WESTERN UNION CO

17.88

-0.05

-0.28

17.97

18.06

17.83

17.93WY

WEYERHAEUSER CO

26.26

-0.02

-0.08

26.39

26.69

26.13

26.28WYN

WYNDHAM WORLDWIDE CORP

53.27

0.40

0.76

52.93

53.48

52.93

52.87WYNN

WYNN RESORTS LTD

113.81

1.35

1.20

113.41

114.96

113.00

112.46X

UNITED STATES STEEL CORP

21.19

-0.32

-1.49

21.35

21.70

21.02

21.51XEL

XCEL ENERGY INC

27.62

-0.10

-0.36

27.79

27.89

27.52

27.72XL

XL GROUP PLC

24.98

-0.34

-1.34

25.27

25.32

24.79

25.32XLNX

XILINX INC

32.68

-0.11

-0.34

32.96

33.32

32.68

32.79XOM

EXXON MOBIL CORP

91.03

-0.14

-0.15

91.30

91.72

90.51

91.17XRAY

DENTSPLY INTERNATIONAL INC

37.01

-0.21

-0.56

37.26

37.71

36.98

37.22XRX

XEROX CORP

7.08

-0.14

-1.94

7.25

7.25

7.05

7.22YHOO

YAHOO! INC

15.88

-0.04

-0.25

15.90

16.02

15.86

15.92YUM

YUM! BRANDS INC

69.45

-0.48

-0.69

69.83

69.89

69.10

69.93ZION

ZIONS BANCORPORATION

21.97

-0.55

-2.44

22.24

22.29

21.81

22.52ZMH

ZIMMER HOLDINGS INC

62.26

-0.64

-1.02

62.98

63.51

61.97

62.90

社群留言