回到頂端
|||
熱門: WHA 馬英九 裸體上街

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------CMG

Chipotle Mexican Gri

290.47

927,236

+4.11

+1.44%

36.56%

442.40

277.26ASPS

Altisource Portfolio

114.73

97,486

+3.65

+3.29%

75.81%

115.73

33.63GEOS

Oyo Geospace Corp.

137.43

119,481

+3.58

+2.67%

74.12%

137.70

51.74JBHT

J.B. Hunt Transport

58.37

3,990,228

+3.58

+6.53%

74.90%

61.18

34.42TDG

Transdigm Group Inc.

149.17

388,688

+3.57

+2.45%

63.59%

152.62

74.30ULTI

The Ultimate Softwar

103.05

221,335

+3.57

+3.59%

58.06%

106.40

44.96IHS

Ihs Inc.

92.05

783,672

+3.53

+3.99%

33.75%

118.93

69.70SSYS

Stratasys

62.74

340,365

+3.25

+5.46%

55.98%

73.32

17.88MNST

Monster Beverage Cor

57.08

3,729,364

+2.64

+4.85%

53.95%

83.96

38.19CACC

Credit Acceptance Co

86.69

23,974

+2.59

+3.08%

42.96%

107.09

56.55ECL

Ecolab Inc.

66.24

3,817,027

+2.57

+4.04%

61.16%

68.96

47.27BIDU

Baidu

111.22

4,668,515

+2.18

+2.00%

47.11%

154.15

99.71IBM

International Busine

207.80

2,711,979

+2.04

+0.99%

57.07%

211.79

165.76PANW

Palo Alto Networks I

62.96

320,398

+2.00

+3.28%

48.37%

72.61

51.10AEGR

Aegerion Pharmaceuti

15.96

993,037

+1.98

+14.16%

64.21%

17.72

11.75MLNX

Mellanox Technologie

103.38

630,271

+1.79

+1.76%

48.53%

120.05

29.62NPSP

Nps Pharmaceuticals

10.86

11,846,705

+1.73

+18.95%

77.30%

11.22

4.35VFC

V.F. Corp.

161.73

474,437

+1.70

+1.06%

59.36%

164.35

115.91DWCH

Datawatch Corp.

17.70

32,706

+1.65

+10.28%

44.01%

20.83

4.72AAPL

Apple Inc.

629.71

16,407,256

+1.61

+0.26%

35.81%

705.07

354.24TDC

Teradata Corp.

74.59

1,392,295

+1.59

+2.18%

49.44%

80.97

43.77SAM

Boston Beer Company

106.85

73,099

+1.53

+1.45%

48.92%

128.07

71.00EQIX

Equinix

190.19

715,163

+1.52

+0.81%

41.05%

212.00

82.43HAS

Hasbro

39.30

2,524,293

+1.49

+3.94%

62.71%

39.98

31.36SBS

Companhia De Saneame

86.02

192,926

+1.43

+1.69%

56.75%

92.00

45.76SPW

Spx Corp.

68.27

799,216

+1.42

+2.12%

57.90%

79.42

40.66VPRT

Vistaprint N.V.

35.62

356,456

+1.41

+4.12%

50.68%

43.42

23.89WPC

W.P. Carey & Co. Llc

51.30

3,910,803

+1.37

+2.74%

59.09%

53.85

34.50WYNN

Wynn Resorts Limited

113.81

1,163,277

+1.35

+1.20%

59.57%

161.33

90.11HP

Helmerich & Payne

49.60

1,934,273

+1.34

+2.78%

58.11%

68.60

35.58DDD

3D Systems Corp.

36.55

1,019,427

+1.32

+3.75%

51.29%

44.80

12.78NSC

Norfolk Souther Corp

67.28

2,800,532

+1.32

+2.00%

46.29%

78.50

57.57CCH

Coca Cola Hellenic B

21.75

73,811

+1.30

+6.36%

65.33%

21.92

14.30KMX

Carmax Inc

32.55

3,728,734

+1.30

+4.16%

65.83%

35.17

22.77VLGEA

Village Super Market

34.86

57,719

+1.28

+3.81%

46.87%

38.30

22.38DUST

Gold Miners Bear 3X

26.24

1,138,679

+1.27

+5.09%

46.74%

78.66

22.04HUBG

Hub Group

30.28

429,139

+1.21

+4.16%

55.08%

37.47

25.77CMN

Cantel Medical

25.78

261,161

+1.18

+4.80%

42.78%

28.97

13.34ENV

Envestnet Inc

13.54

353,401

+1.16

+9.37%

77.48%

13.58

9.59SMN

Ultrashort Basic Mat

59.67

179,767

+1.14

+1.95%

52.64%

128.60

52.32PNRA

Panera Bread Company

167.95

209,386

+1.13

+0.68%

52.75%

175.26

100.52SAP

Sap Ag

70.54

1,847,700

+1.11

+1.60%

53.51%

73.86

47.39ZSL

Ultrashort Silver Pr

42.40

735,631

+1.11

+2.69%

46.31%

110.65

38.61AOL

Aol Inc.

36.77

1,711,384

+1.06

+2.97%

66.44%

37.22

11.07CHRW

C.H. Robinson Worldw

59.94

1,574,699

+1.04

+1.77%

61.74%

76.76

50.81PSMT

Pricesmart

79.16

55,352

+1.03

+1.32%

60.19%

84.32

56.25BA

Boeing Company

71.85

4,345,945

+1.02

+1.44%

58.53%

77.83

56.90PLUS

Eplus Inc.

39.50

55,831

+1.01

+2.62%

62.19%

40.89

22.30ACMP

Access Midstream Par

36.66

245,419

+1.00

+2.80%

81.40%

36.77

22.50CMI

Cummins Inc.

87.49

3,196,597

+1.00

+1.16%

31.56%

129.51

79.53

社群留言