回到頂端
|||
熱門:

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NPSP

Nps Pharmaceuticals

10.86

11,846,705

+1.73

+18.95%

77.30%

11.22

4.35GLUU

Glu Mobile Inc.

3.37

9,428,818

+0.48

+16.61%

32.58%

5.90

1.80AEGR

Aegerion Pharmaceuti

15.96

993,037

+1.98

+14.16%

64.21%

17.72

11.75TSON

Trans1 Inc.

2.95

77,774

+0.36

+13.90%

63.65%

4.67

1.39CRMB

57Th Str Gen Acquisi

2.84

38,152

+0.34

+13.60%

61.69%

5.74

2.00BIOF

Biofuel Energy

7.15

690,637

+0.83

+13.13%

60.44%

24.80

2.07LXRX

Lexicon Pharmaceutic

2.69

3,074,549

+0.30

+12.55%

60.60%

3.28

0.81EMAN

Emagin Corp.

4.26

111,094

+0.43

+11.23%

54.02%

4.98

2.28DHRM

Dehaier Medical Syst

2.34

210,856

+0.23

+10.90%

62.88%

3.95

1.26DWCH

Datawatch Corp.

17.70

32,706

+1.65

+10.28%

44.01%

20.83

4.72CLRX

Tegal Corp.

4.14

61,468

+0.37

+9.81%

56.81%

7.49

1.50ENV

Envestnet Inc

13.54

353,401

+1.16

+9.37%

77.48%

13.58

9.59ENPH

Enphase Energy Inc.

3.63

162,565

+0.31

+9.34%

36.46%

9.57

3.08MTSL

Mer Telemanagement S

2.81

108,072

+0.22

+8.49%

60.14%

3.90

1.18SANW

S&W Seed Company

7.91

69,265

+0.61

+8.30%

73.49%

8.00

3.95STEM

Stemcells

2.18

2,858,036

+0.16

+7.92%

59.97%

2.67

0.59CLIR

Clearsign Combustion

7.93

37,008

+0.53

+7.16%

57.87%

9.75

4.00CNTY

Century Casinos

2.87

81,036

+0.19

+7.09%

66.36%

3.19

2.12KFS

Kingsway Financial S

4.30

78,277

+0.28

+6.97%

90.21%

4.39

1.74NPTN

Neophotonics Corp.

5.82

31,185

+0.36

+6.59%

54.16%

8.20

3.63JBHT

J.B. Hunt Transport

58.37

3,990,228

+3.58

+6.53%

74.90%

61.18

34.42STM

Stmicroelectronics N

6.00

6,157,411

+0.36

+6.38%

55.84%

8.60

4.51CCH

Coca Cola Hellenic B

21.75

73,811

+1.30

+6.36%

65.33%

21.92

14.30RRST

Rrsat Global Communi

6.11

16,961

+0.36

+6.26%

65.28%

6.12

3.50PAMT

Parametric Sound

5.59

78,677

+0.31

+5.87%

28.90%

11.74

2.25PATK

Patrick Industries

18.09

221,667

+0.96

+5.60%

64.23%

19.72

1.54SSYS

Stratasys

62.74

340,365

+3.25

+5.46%

55.98%

73.32

17.88SPMD

Supermedia Inc.

3.13

37,326

+0.15

+5.22%

52.59%

4.52

1.15CYCC

Cyclacel Pharmaceuti

5.47

134,073

+0.27

+5.19%

64.71%

6.23

2.52DUST

Gold Miners Bear 3X

26.24

1,138,679

+1.27

+5.09%

46.74%

78.66

22.04CSTE

Caesarstone Sdot-Yam

15.00

10,679

+0.71

+4.97%

68.38%

16.24

10.08MNST

Monster Beverage Cor

57.08

3,729,364

+2.64

+4.85%

53.95%

83.96

38.19PFPT

Proofpoint Inc.

14.14

28,061

+0.65

+4.82%

52.78%

17.75

11.79CCM

Concord Medical Serv

4.14

46,171

+0.19

+4.81%

63.94%

4.29

2.54CMN

Cantel Medical

25.78

261,161

+1.18

+4.80%

42.78%

28.97

13.34MMR

Mcmoran Exploration

11.86

4,186,549

+0.53

+4.68%

50.65%

16.57

7.76BCA

Corpbanca

19.90

26,738

+0.88

+4.63%

74.72%

23.45

16.80QCOR

Questcor Pharmaceuti

22.01

3,785,798

+0.97

+4.61%

35.32%

58.91

17.25CYCCP

Cyclacel Pharmaceuti

3.64

13,170

+0.16

+4.60%

60.53%

4.77

2.06CLWR

Clearwire Corp.

2.32

110,310,109

+0.10

+4.50%

77.25%

2.66

0.83ADUS

Addus Homecare Corp.

5.59

82,196

+0.24

+4.49%

67.12%

5.60

3.00CEVA

Ceva

14.23

548,183

+0.60

+4.40%

43.33%

34.50

12.96BMTI

Biomimetic Therapeut

4.40

39,819

+0.18

+4.27%

55.92%

4.83

1.87SYN

Synthetic Biologics

2.22

58,690

+0.09

+4.23%

56.51%

2.95

0.42DSLV

3X Inverse Silver ET

21.88

216,985

+0.88

+4.19%

46.03%

70.10

18.99VVUS

Vivus

22.86

3,958,818

+0.92

+4.19%

62.26%

31.21

7.47TROV

Trovagene Inc

4.00

104,894

+0.16

+4.17%

83.21%

6.66

1.86HUBG

Hub Group

30.28

429,139

+1.21

+4.16%

55.08%

37.47

25.77KMX

Carmax Inc

32.55

3,728,734

+1.30

+4.16%

65.83%

35.17

22.77VPRT

Vistaprint N.V.

35.62

356,456

+1.41

+4.12%

50.68%

43.42

23.89

社群留言