回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股成交量前50名

中央商情網/ 2012.10.13 00:00
2012年10月12日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.12

158,283,859

-0.22

-2.36%

54.65%

10.10

4.92S

Sprint Nextel Corp.

5.73

133,420,750

-0.03

-0.52%

61.49%

6.04

2.10SPY

SPDR S&P 500 ETF

142.89

123,417,766

-0.47

-0.33%

42.77%

148.11

107.43CLWR

Clearwire Corp.

2.32

110,310,109

+0.10

+4.50%

77.25%

2.66

0.83AMD

Advanced Micro Devic

2.74

83,807,844

-0.46

-14.38%

26.56%

8.35

2.74XLF

Financial Select Sec

15.81

74,063,086

-0.22

-1.37%

52.28%

16.44

10.95WFC

Wells Fargo & Compan

34.25

61,290,648

-0.93

-2.64%

42.11%

36.60

22.61SIRI

Sirius Xm Radio Inc.

2.78

57,825,992

+0.05

+1.83%

66.66%

2.79

1.27MSFT

Microsoft Corp.

29.20

46,460,605

+0.25

+0.86%

36.50%

32.95

24.26INTC

Intel Corp.

21.48

46,259,738

-0.20

-0.92%

25.86%

29.27

20.40JPM

J P Morgan Chase & C

41.62

44,496,375

-0.48

-1.14%

61.08%

46.49

27.85C

Citigroup Inc.

34.75

42,524,359

-0.77

-2.17%

62.28%

38.40

21.40KMI

Kinder Morgan

34.50

40,768,129

-0.59

-1.68%

35.15%

40.25

24.66T

AT&T Inc.

35.63

37,066,809

-0.63

-1.74%

27.24%

38.58

27.41EEM

Emrg Mkts Index MSCI

41.27

35,887,332

-0.13

-0.31%

50.83%

44.91

33.42ANR

Alpha Natural Resour

7.88

33,458,047

-0.67

-7.84%

59.11%

29.29

5.28GE

General Electric Com

22.48

32,644,229

-0.03

-0.13%

55.25%

23.18

14.02IWM

Russell 2000 ETF

82.10

31,840,410

-0.67

-0.81%

40.65%

86.96

60.09CSCO

Cisco Systems

18.41

27,097,211

+0.15

+0.79%

41.97%

21.30

14.93NOK

Nokia Corp.

2.56

26,540,855

+0.01

+0.39%

43.39%

7.38

1.63HPQ

Hewlett-Packard Comp

14.41

25,354,869

+0.16

+1.12%

24.86%

30.00

14.02QQQ

Powershares QQQ

66.68

24,887,174

-0.03

-0.04%

34.75%

70.58

50.10F

Ford Motor Credit Co

10.12

24,108,410

-0.02

-0.20%

53.82%

13.05

8.82DELL

Dell Inc.

9.69

23,876,340

+0.34

+3.64%

39.61%

18.36

9.33KEY

Keycorp

8.33

23,373,645

-0.30

-3.48%

36.05%

9.12

5.59PFE

Pfizer

25.12

23,168,008

+0.00

+0.00%

60.86%

25.59

17.05RF

Regions Financing TR

7.28

22,036,861

-0.34

-4.46%

47.88%

7.73

2.82MS

Morgan Stanley

17.31

20,821,168

-0.55

-3.08%

56.62%

21.19

11.58MU

Micron Technology

5.67

20,026,297

-0.08

-1.39%

32.48%

9.16

3.97PVA

Penn Virginia Corp.

4.89

19,681,943

-0.11

-2.20%

27.42%

7.74

3.92FITB

Fifth Third Bancorp

15.27

19,630,014

-0.62

-3.90%

43.50%

16.16

9.32NLY

Annaly Capital Manag

16.04

19,135,113

-0.07

-0.43%

24.84%

18.28

14.65ACI

Arch Coal

7.62

18,774,654

-0.32

-4.03%

62.08%

20.37

5.16FB

Facebook Inc

19.52

18,728,346

-0.23

-1.16%

40.49%

45.00

17.55ORCL

Oracle Corp.

31.00

18,639,793

+0.28

+0.91%

43.15%

33.81

24.91FXI

FTSE China 25 Index

36.38

18,488,660

+0.29

+0.80%

67.83%

40.74

28.61TZA

Smallcap Bear 3X Dir

15.58

18,292,234

+0.38

+2.50%

57.07%

63.87

13.35STX

Seagate Technology.

28.07

16,903,359

-0.18

-0.64%

31.65%

35.71

9.05AAPL

Apple Inc.

629.71

16,407,256

+1.61

+0.26%

35.81%

705.07

354.24VXX

VIX Short-Term Futur

35.38

16,350,928

+0.37

+1.06%

41.89%

236.72

33.12VWO

Emrg Mkts ETF MSCI V

41.60

15,733,063

-0.12

-0.29%

48.51%

45.27

34.21VLO

Valero Energy Corp.

29.01

15,502,752

-0.13

-0.45%

34.71%

34.36

16.40AA

Alcoa Inc.

8.69

15,394,196

-0.08

-0.91%

41.83%

11.75

7.97MRVL

Marvell Technology G

8.75

15,316,794

-0.13

-1.46%

28.73%

16.86

8.68QCOM

Qualcomm Inc.

58.89

14,967,778

-0.32

-0.54%

31.21%

68.87

46.40XIV

Daily Inverse VIX ST

17.17

14,577,911

-0.19

-1.09%

54.16%

18.41

4.88GLW

Corning Inc.

12.98

14,531,330

-0.04

-0.31%

52.37%

15.75

10.62HBAN

Huntington Bancshare

6.93

14,467,405

-0.22

-3.10%

49.46%

7.25

4.51SNV

Synovus Financial Co

2.37

14,325,000

-0.07

-2.87%

51.24%

2.51

0.94NWSA

News Corp.

24.11

13,813,167

-0.10

-0.41%

44.10%

25.45

14.72

社群留言