股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.57
0.09
18.95
0.50
0.61
0.48
0.48
0.15
DSWL US EQUITY
2.72
0.04
1.49
2.67
2.75
2.67
2.68
2.79
SNP US EQUITY
100.73
0.51
0.51
100.80
101.03
100.29
100.22
94.28
CTIB US EQUITY
5.03
0.02
0.35
5.05
5.05
4.78
5.01
5.05
AHC US EQUITY
5.00
0.01
0.20
4.97
5.02
4.90
4.99
5.28
XOM US EQUITY
91.03
-0.14
-0.15
91.51
91.72
90.51
91.17
92.55
E US EQUITY
44.80
-0.09
-0.20
45.13
45.28
44.67
44.89
45.13
SU US EQUITY
32.98
-0.07
-0.21
33.05
33.23
32.84
33.05
33.69
TOT US EQUITY
49.62
-0.16
-0.32
49.91
50.15
49.40
49.78
50.27
PBR US EQUITY
22.71
-0.11
-0.48
22.74
23.09
22.63
22.82
22.76
PTR US EQUITY
133.04
-0.71
-0.53
133.90
134.06
132.62
133.75
130.30
IMO US EQUITY
45.55
-0.26
-0.57
45.68
45.92
45.34
45.81
46.08
WST US EQUITY
52.64
-0.32
-0.60
53.07
53.07
52.41
52.96
53.73
TG US EQUITY
16.54
-0.11
-0.66
16.71
16.89
16.46
16.65
17.59
BP US EQUITY
41.84
-0.28
-0.67
41.98
42.11
41.57
42.12
42.15
CVX US EQUITY
112.07
-0.99
-0.88
113.08
113.29
111.61
113.06
117.50
SHLM US EQUITY
23.14
-0.43
-1.82
23.62
23.75
23.05
23.57
24.13
SEH US EQUITY
5.24
-0.18
-3.32
5.41
5.42
5.14
5.42
5.55