間
股
票
名
稱
收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%----------------------------------------------------------------------------------------------------------------------------
【台灣】
4:30:00
和信超媒體
0.9340
0.0240
2.64
0.9000
0.9380
0.9000
0.9100
1.0100
-7.5248 4:30:00
矽成
8.7800
-0.2000
-2.23
8.9600
8.9999
8.7500
8.9800
9.2600
-5.1836 4:30:00
矽品
5.2700
-0.1000
-1.86
5.3500
5.4000
5.2700
5.3700
5.6700
-7.0547 4:15:05
台積電
15.1200
0.0900
0.60
15.1300
15.1600
15.0500
15.0300
16.0700
-5.9116 4:15:06
聯電
2.0200
-0.0100
-0.49
2.0200
2.0400
2.0100
2.0300
2.0700
-2.4155 4:15:06
日月光
3.6600
-0.0900
-2.40
3.7000
3.7200
3.6400
3.7500
3.7700
-2.9178 4:15:05
中華電信
31.3900
-0.2100
-0.66
31.5000
31.5400
31.3300
31.6000
31.7100
-1.0091 4:15:06
友達
3.4500
0.0100
0.29
3.6000
3.6100
3.4400
3.4400
3.5600
-3.0899
【香港】 4:15:05
中國移動
54.2800
-0.1500
-0.28
54.3000
54.3303
54.0500
54.4300
55.3600
-1.9510 4:15:06
匯豐銀行
47.9200
0.1400
0.29
47.9600
48.2000
47.7000
47.7800
48.2700
-0.7250 4:30:00
智霖
32.6800
-0.1100
-0.34
32.9600
33.3200
32.6800
32.7900
34.0600
-4.0520 4:00:00
富士康
8.9100
0.2000
2.30
8.7700
8.9100
8.7700
8.7100
8.4300
5.6940
【大陸】 4:15:04
中國東方航空
16.2000
0.1000
0.62
16.3000
16.3500
16.1600
16.1000
16.0800
0.7460 4:15:05
中國連通
17.0900
0.1900
1.12
16.9400
17.1700
16.9400
16.9000
16.7400
2.0910 4:30:00
網易科技
52.7300
0.3000
0.57
52.3800
53.2300
52.0500
52.4300
53.8200
-2.0250 4:15:04
華能電力
28.7200
-0.7400
-2.51
28.8100
28.9000
28.6800
29.4600
30.6200
-6.2050 4:15:05
上海石化
29.1600
-0.0400
-0.14
29.2400
29.2500
29.1100
29.2000
28.1800
3.4780 4:30:00
新浪網
60.6354
-0.8946
-1.45
61.6800
62.6100
60.4500
61.5300
61.5300
-1.4540 4:30:00
搜狐
39.6100
-0.5600
-1.39
40.3000
40.4300
39.3000
40.1700
40.9400
-3.2490 4:15:06
兗州煤業
16.2400
0.2400
1.50
16.1800
16.3500
16.0700
16.0000
15.8400
2.5250 4:15:06
中國南方航空
23.8800
0.1100
0.46
23.9900
24.0000
23.7900
23.7700
22.9500
4.0520 4:15:05
中國海洋石油
203.0300
-1.5800
-0.77
204.7600
204.9900
202.5100
204.6100
200.7100
1.1560 4:30:00
亞信科技
9.9200
-0.5800
-5.52
10.5400
10.7100
9.8100
10.5000
10.8200
-8.3180 4:15:05
中國電信
59.0300
-0.4100
-0.69
58.8100
59.2900
58.8100
59.4400
59.2300
-0.3380 4:15:05
中國石化
100.7300
0.5100
0.51
100.8000
101.0300
100.2900
100.2200
94.2800
6.8410 4:15:05
中芯國際
1.8300
-0.0300
-1.61
1.8200
1.8300
1.8000
1.8600
1.9000
-3.6840 3:59:20
中電控股
8.3500
0.0100
0.12
8.3900
8.4800
8.3300
8.3400
8.5700
-2.5670
【日本】 3:49:59
麒麟
13.1100
0.1200
0.92
13.1100
13.1100
13.0700
12.9900
13.2600
-1.1310 4:15:05
久保田
50.5100
0.4000
0.80
50.5400
50.7800
50.3400
50.1100
50.7100
-0.3940 4:15:05
京瓷
82.9800
-0.2300
-0.28
83.2300
83.2300
82.6300
83.2100
86.1835
-3.7170 3:57:54
MITSY三井
278.7200
-0.2800
-0.10
280.0000
280.0000
276.5400
279.0000
277.0000
0.6210 4:15:07
日本電報電話
24.2600
0.0100
0.04
24.2800
24.2900
24.1900
24.2500
24.6100
-1.4220 4:15:05
新力
11.3600
-0.0800
-0.70
11.5200
11.5900
11.3000
11.4400
12.0000
-5.3330 4:15:05
豐田汽車
74.6700
-0.1800
-0.24
75.1700
75.3300
74.5200
74.8500
77.7000
-3.9000