間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:59:14
Nymx原油近月期貨
92.0900
0.0200
92.070018:59:00
ICE WTI原油近月期貨
92.0700
0.0000
92.070018:59:05
ICE布蘭特原油近月期貨
115.0000
-0.7100
115.710018:59:10
Nymex天然氣近月期貨
3.5960
-0.0090
3.604018:59:00
Nymex汽油近月期貨
291.3900
-4.1700
295.560018:59:06
Nymex熱燃油近月期貨
323.5800
-2.1300
325.7100【貴金屬】19:09:02
黃金現貨
1,767.9000
0.55001,767.350018:59:09
COMEX黃金近月期貨
1,769.3000
-1.30001,770.600019:09:13
白銀現貨
33.8600
-0.1350
33.990018:59:13
COMEX白銀近月期貨
33.8900
-0.1870
34.0820【農業】18:59:11
CBOT玉米近月期貨
770.7500
-2.5000
773.250018:59:04
CBOT小麥近月期貨
880.0000
-6.0000
886.000018:58:38
CBOT黃豆近月期貨
1,535.2500
-13.25001,548.500018:55:27
CBOT糙米近月期貨
14.9900
0.0150
14.975018:26:53
CME瘦肉豬近月期貨
77.7000
0.2000
77.5000