間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:06:00
Nymx原油近月期貨
92.0800
0.8300
91.250019:05:47
ICE WTI原油近月期貨
92.0900
0.8400
91.250019:05:37
ICE布蘭特原油近月期貨
115.1800
0.8500
114.330019:06:01
Nymex天然氣近月期貨
3.4850
0.0100
3.475019:05:32
Nymex汽油近月期貨
295.5300
-0.4000
295.930019:05:29
Nymex熱燃油近月期貨
323.9800
2.6700
321.3100【貴金屬】19:16:01
黃金現貨
1,771.3500
8.85001,762.350019:06:00
COMEX黃金近月期貨
1,772.1000
6.90001,765.100019:16:01
白銀現貨
34.2750
0.2900
33.980019:06:00
COMEX白銀近月期貨
34.2650
0.1510
34.1090【農業】19:05:34
CBOT玉米近月期貨
736.0000
-0.7500
736.750019:06:01
CBOT小麥近月期貨
864.7500
-5.0000
869.750019:05:56
CBOT黃豆近月期貨
1,543.0000
19.75001,523.250015:33:44
CBOT糙米近月期貨
15.1000
0.0750
15.025018:57:33
CME瘦肉豬近月期貨
77.6500
-0.4500
78.1000