回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 11日

中央商情網/ 2012.10.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

487

21.65

408

21.60

594

21.55

597

21.50

1,486

21.45

569

21.40

1,275

21.35

1,385

21.30P1

2,319

21.25

1,349

21.20

1,549

21.15

1,635

21.10

1,653

21.05

692

21.00P2

1,865

20.95

737

20.90

1,467

20.85

1,180

20.80

779

20.75

651

20.70#

1,360

20.65

1,143

20.60

2,257

20.55

1,651

20.50S1

2,636

20.45

1,127

20.40S2

2,446

20.35

822

20.30

1,565

20.25

790

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

341

19.80

445

19.75

638

19.70

611

19.65

644

19.60

399

19.55

379

19.50

349

19.45

116【葡萄王 

1707】 成交價

累計成交張數

73.70

56

73.60

7

73.50

29

73.40

97

73.30

13

73.20

9

73.10

133

73.00P2

289

72.90

110

72.80

175

72.70

131

72.60

121

72.50P1

306

72.40

175

72.30

79

72.20

87

72.10

74

72.00

100

71.90

48

71.80

38

71.70

26

71.60

86

71.50#

409

71.40

16

71.30

17

71.20

155

71.10

93

71.00

217

70.90

59

70.80

88

70.70

33

70.60

60

70.50

149

70.40

22

70.30

64

70.20

161

70.10

131

70.00S1

1,365

69.90

261

69.80

291

69.70

249

69.60

283

69.50

292

69.40

140

69.30

82

69.20

208

69.10

239

69.00

303

68.90

117

68.80

107

68.70

169

68.60

153

68.50

86

68.40

32

68.30

72

68.20

39

68.10

27

68.00

282

67.90

121

67.80

77

67.70

170

67.60

211

67.50

94

67.40

18

67.30

69

67.20

25

67.10

162

67.00

238

66.90

223

66.80

195

66.70

123

66.60

455

66.50

707

66.40

712

66.30

428

66.20

440

66.10

188

66.00

635

65.90

210

65.80

534

65.70

625

65.60

424

65.50

485

65.40

274

65.30

470

65.20

288

65.10

175

65.00

558

64.90

203

64.80

415

64.70

447

64.60

423

64.50

339

64.40

156

64.30

189

64.20

318

64.10

166

64.00

385

63.90

81

63.80

157

63.70

123

63.60

173

63.50

326

63.40

332

63.30S2

843

63.20

527

63.10

400

63.00

398

62.90

221

62.80

248

62.70

318

62.60

303

62.50

336

62.40

138

62.30

294

62.20

222

62.10

119

62.00

401

61.90

385

61.80

320

61.70

228【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10P2

942

28.05

457

28.00

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

793

27.65

83

27.60

306

27.55

167

27.50

494

27.45

209

27.40

260

27.35

211

27.30

306

27.25

151

27.20

241

27.15

194

27.10

384

27.05

225

27.00

860

26.95

579

26.90P1

970

26.85

666

26.80#

930

26.75

397

26.70

655

26.65

261

26.60

654

26.55

404

26.50

702

26.45

545

26.40S2

1,066

26.35S1

1,078

26.30

765

26.25

380

26.20

451

26.15

99

26.10

156

26.05

339

26.00

508

25.95

194

25.90

152

25.85

75

25.80

102

25.75

68

25.70

80

25.65

224

25.60

212

25.55

77

25.50

135

25.45

143

25.40

185

25.35

128

25.30

262

25.25

147

25.20

326

25.15

417

25.10

658

25.05

192

25.00

320

24.95

58

24.90

45

24.85

49

24.80

37【必翔  

1729】 成交價

累計成交張數

36.95

5

36.90

5

36.85

12

36.80

15

36.75

4

36.70

11

36.65

113

36.60

27

36.55

18

36.50

363

36.45

46

36.40

121

36.35

33

36.30

104

36.25

52

36.20

20

36.15

10

36.10

34

36.05

17

36.00

35

35.95

10

35.90

61

35.85

3

35.80

70

35.75

30

35.70

20

35.65

13

35.60

37

35.55

13

35.50

45

35.45

29

35.40

102

35.35

16

35.30

66

35.20

37

35.15

35

35.10

21

35.05

24

35.00

119

34.95

7

34.90

43

34.85

123

34.80

301

34.75

72

34.70

361

34.65

43

34.60

137

34.55

84

34.50

254

34.45

51

34.40

652

34.35

98

34.30P2

883

34.25

395

34.20P1

962

34.15

136

34.10

413

34.05

119

34.00#

940

33.95

138

33.90S1

488

33.85

125

33.80S2

395

33.75

102

33.70

248

33.65

20

33.60

81

33.55

106

33.50

179

33.45

23

33.40

82

33.35

93

33.30

119

33.25

62

33.20

25【美吾華 

1731】 成交價

累計成交張數

15.70

206

15.60

209

15.55

306

15.50P1

2,017

15.45

435

15.40

416

15.35

271

15.30

385

15.25

360

15.20

661

15.15

502

15.10

1,283

15.05

629

15.00P2

1,528

14.95

661

14.90

1,130

14.85

525

14.80

559

14.75

793

14.70

1,029

14.65

563

14.60

1,329

14.55

1,259

14.50

1,379

14.45

791

14.40

560

14.35

386

14.30

414

14.25

375

14.20

608

14.15

517

14.10

605

14.05

221

14.00

527

13.95

472

13.90

455

13.85

620

13.80#

899

13.75S1

490

13.70S2

303

13.65

128

13.60

92

13.55

70

13.50

10【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

298

77.20

230

77.10

213

77.00

459

76.90

124

76.80

402

76.70

585

76.60

435

76.50

771

76.40P2

805

76.30

510

76.20P1

838

76.10

649

76.00

702

75.90

379

75.80#

757

75.70

236

75.60

252

75.50

275

75.40

256

75.30

427

75.20

535

75.10

632

75.00S1

1,151

74.90

461

74.80

643

74.70

260

74.60

334

74.50

502

74.40

231

74.30

270

74.20

173

74.10

309

74.00S2

693

73.90

352

73.80

216

73.70

93

73.60

135

73.50

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

31.80

409

31.70

315

31.65

141

31.60

74

31.55

147

31.50

338

31.45

549

31.40

906

31.35

721

31.30

494

31.25

430

31.20

856

31.15

426

31.10

655

31.05

794

31.00P2

3,116

30.95

985

30.90

1,238

30.85

1,335

30.80

2,116

30.75

698

30.70

839

30.65

1,406

30.60

1,687

30.55

1,256

30.50P1

3,375

30.45#

2,824

30.40

2,767

30.35

1,247

30.30

1,434

30.25

525

30.20

1,420

30.15

1,165

30.10

1,706

30.05

1,503

30.00

2,883

29.95

948

29.90

1,330

29.85

897

29.80

1,994

29.75

707

29.70S1

4,410

29.65

1,117

29.60

2,452

29.55

1,475

29.50

2,533

29.45

949

29.40

1,863

29.35

1,394

29.30

2,042

29.25

1,106

29.20

2,939

29.15

1,505

29.10

1,465

29.05

956

29.00

2,060

28.95

156

28.90

319

28.85

371

28.80

368

28.75

58

28.70

190

28.65

20

28.60

42

28.50

352

28.45

19

28.40

20

28.20S2

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

47

26.85

116

26.80

279

26.75

165

26.70

122

26.65

300

26.60

748

26.55

396

26.50

609

26.45

241

26.40

593

26.35

186

26.30

346

26.25

230

26.20

232

26.15

121

26.10

29

26.05

36

26.00

164

25.95

24

25.90

115

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

13

78.00

173

77.90

90

77.80

123

77.70

83

77.60

78

77.50

143

77.40

79

77.30

88

77.20

145

77.10

75

77.00P2

297

76.90

133

76.80

221

76.70

158

76.60

162

76.50

216

76.40

158

76.30

126

76.20

226

76.10

164

76.00P1

351

75.90

118

75.80

93

75.70

52

75.60

49

75.50

182

75.40

67

75.30

151

75.20

97

75.10

73

75.00

191

74.90

99

74.80

177

74.70

37

74.60

77

74.50

130

74.40

81

74.30

87

74.20

38

74.10

8

74.00

129

73.90

1

73.80

7

73.70

19

73.60

38

73.50

72

73.40

2

73.30

49

73.20

10

73.10

57

73.00

84

72.90

41

72.80

61

72.70

36

72.60

27

72.50

122

72.40

61

72.30

25

72.20

18

72.10

24

72.00

91

71.90

4

71.80

25

71.70#

7

71.60

15

71.50

37

71.40

18

71.30

18

71.20

54

71.10

35

71.00

169

70.90

16

70.80

12

70.70

1

70.60

15

70.50

18

70.40

32

70.30

57

70.20

53

70.10

82

70.00

215

69.90

30

69.80

52

69.70

43

69.60

32

69.50

94

69.40

182

69.30

73

69.20

124

69.10

103

69.00

165

68.90

85

68.80

74

68.70

45

68.60

65

68.50

129

68.40

113

68.30S2

221

68.20

186

68.10

135

68.00S1

231

67.90

3

67.80

41

67.70

42

67.60

54

67.50

31

67.40

18

67.30

16

67.20

32

67.10

20

67.00

29

66.90

46

66.80

52

66.70

52

66.60

19【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00

325

58.90

132

58.80

249

58.70

199

58.60

204

58.50

301

58.40

189

58.30

215

58.20

225

58.10

263

58.00

795

57.90

169

57.80

495

57.70

313

57.60

606

57.50

1,003

57.40P2

1,279

57.30

819

57.20

758

57.10

553

57.00P1

1,448

56.90

560

56.80

650

56.70

899

56.60

688

56.50

712

56.40

405

56.30

307

56.20

478

56.10

328

56.00

557

55.90

179

55.80

245

55.70

257

55.60

311

55.50

466

55.40

256

55.30

399

55.20

511

55.10

408

55.00

866

54.90

452

54.80

580

54.70

300

54.60

296

54.50

226

54.40

94

54.30

43

54.20

40

54.10

14

54.00

131

53.90

66

53.80

80

53.70

66

53.60

77

53.50#

155

53.40S1

165

53.30

39

53.20

92

53.10

63

53.00S2

109

52.90

6

52.80

17

52.60

47

52.50

27【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

409

63.30

1,005

63.20

185

63.10

254

63.00

705

62.90

360

62.80

816

62.70

586

62.60

880

62.50

1,520

62.40

783

62.30

873

62.20

1,525

62.10

962

62.00

1,954

61.90

1,151

61.80

1,566

61.70

1,374

61.60

1,520

61.50

1,852

61.40

1,785

61.30

2,088

61.20

2,218

61.10

2,389

61.00P1

3,670

60.90

2,881

60.80P2

3,009

60.70

1,492

60.60

2,003

60.50

2,991

60.40

2,465

60.30

2,369

60.20

2,844

60.10

1,606

60.00

2,415

59.90

2,218

59.80

2,204

59.70

2,571

59.60#

2,398

59.50

1,362

59.40

829

59.30

936

59.20

784

59.10

844

59.00S1

1,724

58.90

1,148

58.80

1,244

58.70S2

1,656

58.60

849

58.50

671

58.40

391

58.30

191

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00P1

524

49.95

55

49.90

297

49.85

73

49.80

84

49.75

47

49.70

108

49.65

16

49.60

79

49.55

5

49.50P2

372

49.45

57

49.40

121

49.35

24

49.30

81

49.25

45

49.20

54

49.15

2

49.10

27

49.05

3

49.00

103

48.95

3

48.90

67

48.85

5

48.80

56

48.75

1

48.70#

195

48.65

51

48.60

55

48.55

47

48.50

190

48.45

78

48.40

111

48.35

20

48.30

289

48.25

126

48.20

246

48.15

17

48.10

147

48.05

41

48.00

227

47.95

20

47.90

41

47.85

4

47.80

114

47.75

38

47.70

112

47.65

30

47.60

54

47.55

36

47.50

59

47.45

22

47.40

56

47.35

15

47.30

7

47.20

105

47.15

3

47.10

48

47.05

6

47.00

492

46.95

70

46.90

95

46.85

37

46.80

170

46.75

31

46.70

138

46.65

66

46.60

86

46.55

94

46.50S2

557

46.45

303

46.40

104

46.35

51

46.30

94

46.25

6

46.20

35

46.15

4

46.10

50

46.05

1

46.00

167

45.95

5

45.90

47

45.85

16

45.80

70

45.70

34

45.65

23

45.60

8

45.55

5

45.50

46

45.45

11

45.40

14

45.30

24

45.20

9

45.10

3

45.05

7

45.00

287

44.95

8

44.90

43

44.85

8

44.80

32

44.75

8

44.70

114

44.60

157

44.55

54

44.50

267

44.45

26

44.40

67

44.35

31

44.30

169

44.25

137

44.20

114

44.15

73

44.10

102

44.05

69

44.00S1

933

43.95

151

43.90

357

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

21

40.80

15

40.65

3

40.60

64

40.55

9

40.50

126

40.45

27

40.40

21

40.35

21

40.30

35

40.25

13

40.20

11

40.15

37

40.10

23

40.05

19

40.00

98

39.95

51

39.90

78

39.85

12

39.80

30

39.75

32

39.70

86

39.65

30

39.60

182

39.55

24

39.50

66

39.45

14

39.40

42

39.35

12

39.30

74

39.25

19

39.20

78

39.15

62

39.10

346

39.05

80

39.00

70

38.95

20

38.90

24

38.85

32

38.80

44

38.75

29

38.70

22

38.65

25

38.60

50

38.55

20

38.50

98

38.45

31

38.40

74

38.35

71

38.30

31

38.25

29

38.20

27

38.15

11

38.10

9

38.00

26【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

23

43.85

23

43.80

325

43.75

17

43.70

154

43.65

28

43.60P1

1,906

43.55

48

43.50

815

43.45

204

43.40

283

43.35

200

43.30

598

43.25

527

43.20P2

1,149

43.15

507

43.10

724

43.05

316

43.00

1,071

42.95

104

42.90

367

42.85

226

42.80

532

42.75

171

42.70

518

42.65

168

42.60

302

42.55

135

42.50

154

42.45

41

42.40

29

42.35

110

42.30

109

42.25

13

42.20

167

42.15

55

42.10

68

42.05

51

42.00

132

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.40

1

41.35

49

41.30

31

41.25

45

41.20

205

41.15

4

41.10

33

41.05

30

41.00

425

40.95

108

40.90#

336

40.85

118

40.80S1

353

40.75

142

40.70

150

40.65

83

40.60

178

40.55

61

40.50S2

326

40.45

107

40.40

192

40.35

81

40.30

188

40.25

56

40.20

218

40.15

82

40.10

43

40.05

29

40.00

113

39.95

4【佳醫  

4104】 成交價

累計成交張數

67.00

46

66.90

47

66.80

217

66.70

242

66.60

289

66.50P1

1,013

66.40

278

66.30

304

66.20

349

66.10

407

66.00

431

65.90

393

65.80

267

65.70

118

65.60

22

62.20

2

62.10

82

62.00

220

61.90

300

61.80

516

61.70

383

61.60

208

61.50

508

61.40

465

61.30

683

61.20

599

61.10

476

61.00P2

846

60.90

580

60.80

445

60.70

602

60.60

627

60.50

557

60.40

134

60.30

203

60.20

158

60.10

96

60.00

528

59.90

569

59.80

481

59.70

335

59.60

155

59.50

203

59.40

37

59.10

1

59.00

26

58.80

15

58.70

7

58.60

22

58.50

12

58.40

25

58.30

44

58.20#

40

58.10S2

67

58.00S1

127

57.90

26

57.80

32

57.40

6

57.30

16

57.20

9【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

49

35.40

171

35.35

114

35.30

323

35.25

165

35.20

395

35.15

176

35.10

290

35.05

207

35.00

278

34.95

121

34.90

259

34.85

226

34.80

379

34.75

115

34.70

200

34.65

248

34.60P2

507

34.55

227

34.50P1

700

34.45

235

34.40

350

34.35

229

34.30

256

34.25

108

34.20

306

34.15

144

34.10

341

34.05

175

34.00

473

33.95

305

33.90

313

33.85

219

33.80

178

33.75

66

33.70

175

33.65

141

33.60

322

33.55

182

33.50

431

33.45

193

33.40

96

33.35

1

33.30

78

33.25

63

33.20

47

33.15

13

33.10

7

33.05

1

33.00

101

32.95

119

32.90

60

32.85

75

32.80#

166

32.75S1

46

32.70

21

32.65

1

32.50S2

25【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50

881

57.40

556

57.30

698

57.20

840

57.10

580

57.00

1,309

56.90

836

56.80

1,059

56.70

731

56.60

570

56.50

778

56.40

485

56.30

864

56.20

489

56.10

387

56.00

705

55.90

390

55.80

327

55.70

391

55.60

348

55.50

495

55.40

755

55.30

523

55.20

724

55.10

386

55.00

1,604

54.90

900

54.80

1,356

54.70

1,343

54.60

1,238

54.50

1,539

54.40

1,335

54.30

1,500

54.20

1,413

54.10

1,022

54.00P1

2,459

53.90

1,374

53.80P2

1,735

53.70

938

53.60

1,043

53.50

716

53.40

221

53.30

316

53.20

251

53.10

580

53.00

541

52.90

346

52.80

370

52.70

314

52.60

387

52.50

466

52.40

218

52.30

268

52.20

411

52.10

266

52.00

1,048

51.90

890

51.80

808

51.70

570

51.60

847

51.50

1,138

51.40#

737

51.30

465

51.20

641

51.10

517

51.00S1

1,316

50.90

582

50.80S2

1,005

50.70

652

50.60

599

50.50

574

50.40

116

50.30

130

50.20

91

50.10

121

50.00

378

49.95

3

49.90

20

49.80

42

49.75

5

49.70

69

49.65

16

49.60

83

49.55

33

49.50

506

49.45

107

49.40

159

49.35

3

49.30

40

49.25

23

49.20

37

49.15

24

49.10

3【旭富  

4119】 成交價

累計成交張數

69.00P1

241

68.90

5

68.70

37

68.60

139

68.50

151

68.40

189

68.30

106

68.20

44

68.10

58

68.00

101

67.90

22

67.80

69

67.70

32

67.60

59

67.50

174

67.40

216

67.30

51

67.20

178

67.10

42

67.00

165

66.90

34

66.80

116

66.70

96

66.60

118

66.50P2

233

66.40

113

66.30

136

66.20

112

66.10

81

66.00

167

65.90

44

65.80

127

65.70

32

65.60

14

65.50

52

65.40

19

65.30

24

65.20#

104

65.10

91

65.00S2

462

64.90

99

64.80

104

64.70

49

64.60

65

64.50

190

64.40

139

64.30

89

64.20

50

64.10

83

64.00

236

63.90

90

63.80

81

63.70

58

63.60

109

63.50

125

63.40

55

63.30

325

63.20

105

63.10

82

63.00

348

62.90

281

62.80

227

62.70

106

62.60

112

62.50

151

62.40

112

62.30

171

62.20

133

62.10

147

62.00

451

61.90

134

61.80

134

61.70

121

61.60

105

61.50

161

61.40

77

61.30

60

61.20

37

61.10

18

61.00

60

60.80

8

60.70

20

60.60

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.70

14

55.60

7

55.50

52

55.40

16

55.30

50

55.20

23

55.10

49

55.00

84

54.90

32

54.80

46

54.70

22

54.60

41

54.50

19

54.40

19

54.30

21

54.20

43

54.10

18

54.00

7【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

95

55.20

351

55.10

31

55.00

324

54.90

360

54.80

302

54.70

271

54.60

120

54.50

307

54.40

241

54.30

113

54.20

180

54.10

198

54.00

488

53.90

128

53.80

314

53.70

199

53.60

199

53.50

326

53.40

177

53.30

238

53.20

336

53.10

234

53.00P2

641

52.90

345

52.80

466

52.70

385

52.60

317

52.50P1

688

52.40

381

52.30

347

52.20

245

52.10

268

52.00

437

51.90

218

51.80

255

51.70

227

51.60

294

51.50#

530

51.40S1

238

51.30

192

51.20

204

51.10

164

51.00

113

50.90

33

50.80

57

50.70

47

50.60

67

50.50

139

50.40

131

50.30S2

237

50.20

173

50.10

93

50.00

83

49.95

6

49.90

3

49.85

1

49.80

56

49.75

23

49.70

53

49.65

20

49.60

11

49.50

53

49.45

6

49.40

17

49.30

31

49.25

19

49.20

18

49.15

4

49.10

29

49.05

11

48.70

38【F-龍燈 

4141】 成交價

累計成交張數

83.10

1

83.00P1

31

82.90P2

12

82.80

11

82.50#

24

82.40

11

82.30

28

82.20

6

82.10

58

82.00

113

81.90

18

81.80

38

81.70

50

81.60

40

81.50

73

81.40

108

81.30

66

81.20

152

81.10

113

81.00

184

80.90

83

80.80

96

80.70

107

80.60

177

80.50S1

393

80.40

201

80.30

221

80.20

160

80.10

252

80.00S2

318

79.90

132

79.80

80

79.70

83

79.60

158

79.50

288

79.40

76

79.30

88

79.20

109

79.10

120

79.00

228

78.90

135

78.80

109

78.70

92

78.60

83

78.50

90

78.40

46

78.30

35

78.20

51

78.10

69

78.00

187

77.90

136

77.80

226

77.70

87

77.60

315

77.50

157

77.40

24

77.30

51

77.20

98

77.10

74

77.00

69

76.90

1

76.80

3【國光生 

4142】 成交價

累計成交張數

42.00

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

184

41.65

40

41.60

370

41.55

255

41.50

873

41.45

438

41.40

851

41.35

391

41.30

729

41.25

446

41.20

1,203

41.15

323

41.10

740

41.05

375

41.00P2

1,813

40.95

418

40.90

739

40.85

249

40.80

598

40.75

283

40.70P1

2,198

40.65

241

40.60

386

40.55

153

40.50

1,102

40.45

668

40.40

533

40.35

286

40.30

719

40.25

171

40.20

640

40.15

341

40.10

320

40.05

147

40.00

1,074

39.95

183

39.90

635

39.85

165

39.80

414

39.75

98

39.70

420

39.65

245

39.60

144

39.55

61

39.50

455

39.45

118

39.40

314

39.35

90

39.30

199

39.25

84

39.20

86

39.15

25

39.10

77

39.05

7

39.00

173

38.95

7

38.90

25

38.85

7

38.80

146

38.75

4

38.70

29

38.65

32

38.60

75

38.55

23

38.50

181

38.45

41

38.40

218

38.35

183

38.30

267

38.25

88

38.20

344

38.15

106

38.10

431

38.05

234

38.00

1,063

37.95

194

37.90

234

37.85

122

37.80

339

37.75

19

37.70

146

37.65

53

37.60#

142

37.55S2

95

37.50S1

212

37.45

14

37.40

78

37.35

1

37.30

10【F-康聯 

4144】 成交價

累計成交張數

85.90

359

85.70

47

85.20

55

85.00

141

84.90

31

84.70

13

84.20P1

746

84.00

118

83.90

57

83.80

7

83.70

12

83.60

125

83.50

25

83.40

43

83.30

139

83.20

156

83.10

4

83.00

349

82.90

66

82.80

180

82.70

66

82.60

113

82.50P2

359

82.40

75

82.30#

199

82.20

254

82.10

240

82.00

469

81.90

452

81.80

247

81.70

107

81.60

161

81.50

301

81.40

230

81.30

219

81.20

89

81.10

200

81.00

260

80.90

212

80.80

112

80.70

139

80.60

69

80.50

39

80.40

32

80.30

39

80.20

16

80.10

33

80.00

429

79.90

52

79.80

29

79.70

16

79.60

40

79.50

51

79.30

3

79.10

32

79.00

70

78.90

13

78.80

14

78.70S1

695

78.50

15

78.40

24

78.00

104

77.80

26

77.50

43

77.30

26

77.20

43

77.00

63

76.90

28

76.80

112

76.70

125

76.60

145

76.50

262

76.40

40

76.30

168

76.20

127

76.10

58

76.00

234

75.90

93

75.80

178

75.70

28

75.60

175

75.50

184

75.40

124

75.30

108

75.20

23

75.10

52

75.00

130

74.90

96

74.80

106

74.70

66

74.60

115

74.50

253

74.40

88

74.30

197

74.20

134

74.10

202

74.00

505

73.90

460

73.80

310

73.70

248

73.60

372

73.50S2

586

73.40

215

73.30

271

73.20

277

73.10

175

73.00

344

72.90

128

72.80

168

72.70

283

72.60

237

72.50

183

72.40

87

72.30

64

72.20

65

72.10

26

72.00

167

71.90

38

71.80

105

71.70

116

71.60

144

71.50

193

71.40

157

71.30

165

71.20

115

71.10

85

71.00

152

70.90

74

70.80

65

70.70

88

70.60

145

70.50

91

70.40

38

70.30

2

70.20

25

70.10

24【華廣  

4737】 成交價

累計成交張數

72.10

2

72.00

5

71.50

13

71.40

4

71.30

12

71.20

7

71.10

12

71.00P1

37

70.90

1

70.80

3

70.70

2

70.60

9

70.50

17

70.40

9

70.30

8

70.20

20

70.10

14

70.00P2

32

69.90

13

69.80

2

69.50

8

69.30

2

69.10

2

69.00

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

10

67.50

15

67.40

2

67.30#

10【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

27

60.50

22

60.40

35

60.30

90

60.20

59

60.10

80

60.00

350

59.90

76

59.80

255

59.70

160

59.60

198

59.50P2

560

59.40

168

59.30

253

59.20

296

59.10

184

59.00

359

58.90

95

58.80

205

58.70

236

58.60

484

58.50#

598

58.40S1

268

58.30

134

58.20

97

58.10

33

58.00

98

57.90

65

57.80

72

57.70

95

57.60

92

57.50

125

57.40

96

57.30

131

57.20

155

57.10

141

57.00

64

56.90

19

56.80

41

56.70

25

56.60

24

56.50

37

56.40

23

56.30

48

56.20

66

56.10

67

56.00S2

229

55.90

100

55.80

65

55.70

62

55.60

38

55.50

54

55.40

94

55.30

126

55.20

114

55.10

89

55.00

134

54.90

2★ 資料來源:臺灣證券交易所 2012/10/11 15:35:28

社群留言