盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
22.10
83
22.05
50
22.00
651
21.95
346
21.90
189
21.85
338
21.80
444
21.75
181
21.70
487
21.65
408
21.60
594
21.55
597
21.50
1,486
21.45
569
21.40
1,275
21.35
1,385
21.30P1
2,319
21.25
1,349
21.20
1,549
21.15
1,635
21.10
1,653
21.05
692
21.00P2
1,865
20.95
737
20.90
1,467
20.85
1,180
20.80
779
20.75
651
20.70#
1,360
20.65
1,143
20.60
2,257
20.55
1,651
20.50S1
2,636
20.45
1,127
20.40S2
2,446
20.35
822
20.30
1,565
20.25
790
20.20
976
20.15
521
20.10
1,151
20.05
1,007
20.00
512
19.95
304
19.90
550
19.85
341
19.80
445
19.75
638
19.70
611
19.65
644
19.60
399
19.55
379
19.50
349
19.45
116【葡萄王
1707】 成交價
累計成交張數
73.70
56
73.60
7
73.50
29
73.40
97
73.30
13
73.20
9
73.10
133
73.00P2
289
72.90
110
72.80
175
72.70
131
72.60
121
72.50P1
306
72.40
175
72.30
79
72.20
87
72.10
74
72.00
100
71.90
48
71.80
38
71.70
26
71.60
86
71.50#
409
71.40
16
71.30
17
71.20
155
71.10
93
71.00
217
70.90
59
70.80
88
70.70
33
70.60
60
70.50
149
70.40
22
70.30
64
70.20
161
70.10
131
70.00S1
1,365
69.90
261
69.80
291
69.70
249
69.60
283
69.50
292
69.40
140
69.30
82
69.20
208
69.10
239
69.00
303
68.90
117
68.80
107
68.70
169
68.60
153
68.50
86
68.40
32
68.30
72
68.20
39
68.10
27
68.00
282
67.90
121
67.80
77
67.70
170
67.60
211
67.50
94
67.40
18
67.30
69
67.20
25
67.10
162
67.00
238
66.90
223
66.80
195
66.70
123
66.60
455
66.50
707
66.40
712
66.30
428
66.20
440
66.10
188
66.00
635
65.90
210
65.80
534
65.70
625
65.60
424
65.50
485
65.40
274
65.30
470
65.20
288
65.10
175
65.00
558
64.90
203
64.80
415
64.70
447
64.60
423
64.50
339
64.40
156
64.30
189
64.20
318
64.10
166
64.00
385
63.90
81
63.80
157
63.70
123
63.60
173
63.50
326
63.40
332
63.30S2
843
63.20
527
63.10
400
63.00
398
62.90
221
62.80
248
62.70
318
62.60
303
62.50
336
62.40
138
62.30
294
62.20
222
62.10
119
62.00
401
61.90
385
61.80
320
61.70
228【生達
1720】 成交價
累計成交張數
28.75
17
28.70
222
28.65
33
28.60
107
28.55
104
28.50
144
28.45
43
28.40
167
28.35
281
28.30
482
28.25
376
28.20
610
28.15
187
28.10P2
942
28.05
457
28.00
936
27.95
307
27.90
383
27.85
29
27.80
707
27.75
101
27.70
793
27.65
83
27.60
306
27.55
167
27.50
494
27.45
209
27.40
260
27.35
211
27.30
306
27.25
151
27.20
241
27.15
194
27.10
384
27.05
225
27.00
860
26.95
579
26.90P1
970
26.85
666
26.80#
930
26.75
397
26.70
655
26.65
261
26.60
654
26.55
404
26.50
702
26.45
545
26.40S2
1,066
26.35S1
1,078
26.30
765
26.25
380
26.20
451
26.15
99
26.10
156
26.05
339
26.00
508
25.95
194
25.90
152
25.85
75
25.80
102
25.75
68
25.70
80
25.65
224
25.60
212
25.55
77
25.50
135
25.45
143
25.40
185
25.35
128
25.30
262
25.25
147
25.20
326
25.15
417
25.10
658
25.05
192
25.00
320
24.95
58
24.90
45
24.85
49
24.80
37【必翔
1729】 成交價
累計成交張數
36.95
5
36.90
5
36.85
12
36.80
15
36.75
4
36.70
11
36.65
113
36.60
27
36.55
18
36.50
363
36.45
46
36.40
121
36.35
33
36.30
104
36.25
52
36.20
20
36.15
10
36.10
34
36.05
17
36.00
35
35.95
10
35.90
61
35.85
3
35.80
70
35.75
30
35.70
20
35.65
13
35.60
37
35.55
13
35.50
45
35.45
29
35.40
102
35.35
16
35.30
66
35.20
37
35.15
35
35.10
21
35.05
24
35.00
119
34.95
7
34.90
43
34.85
123
34.80
301
34.75
72
34.70
361
34.65
43
34.60
137
34.55
84
34.50
254
34.45
51
34.40
652
34.35
98
34.30P2
883
34.25
395
34.20P1
962
34.15
136
34.10
413
34.05
119
34.00#
940
33.95
138
33.90S1
488
33.85
125
33.80S2
395
33.75
102
33.70
248
33.65
20
33.60
81
33.55
106
33.50
179
33.45
23
33.40
82
33.35
93
33.30
119
33.25
62
33.20
25【美吾華
1731】 成交價
累計成交張數
15.70
206
15.60
209
15.55
306
15.50P1
2,017
15.45
435
15.40
416
15.35
271
15.30
385
15.25
360
15.20
661
15.15
502
15.10
1,283
15.05
629
15.00P2
1,528
14.95
661
14.90
1,130
14.85
525
14.80
559
14.75
793
14.70
1,029
14.65
563
14.60
1,329
14.55
1,259
14.50
1,379
14.45
791
14.40
560
14.35
386
14.30
414
14.25
375
14.20
608
14.15
517
14.10
605
14.05
221
14.00
527
13.95
472
13.90
455
13.85
620
13.80#
899
13.75S1
490
13.70S2
303
13.65
128
13.60
92
13.55
70
13.50
10【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
119
77.40
194
77.30
298
77.20
230
77.10
213
77.00
459
76.90
124
76.80
402
76.70
585
76.60
435
76.50
771
76.40P2
805
76.30
510
76.20P1
838
76.10
649
76.00
702
75.90
379
75.80#
757
75.70
236
75.60
252
75.50
275
75.40
256
75.30
427
75.20
535
75.10
632
75.00S1
1,151
74.90
461
74.80
643
74.70
260
74.60
334
74.50
502
74.40
231
74.30
270
74.20
173
74.10
309
74.00S2
693
73.90
352
73.80
216
73.70
93
73.60
135
73.50
269
73.40
54
73.30
58
73.20
29
73.10
26【杏輝
1734】 成交價
累計成交張數
31.80
409
31.70
315
31.65
141
31.60
74
31.55
147
31.50
338
31.45
549
31.40
906
31.35
721
31.30
494
31.25
430
31.20
856
31.15
426
31.10
655
31.05
794
31.00P2
3,116
30.95
985
30.90
1,238
30.85
1,335
30.80
2,116
30.75
698
30.70
839
30.65
1,406
30.60
1,687
30.55
1,256
30.50P1
3,375
30.45#
2,824
30.40
2,767
30.35
1,247
30.30
1,434
30.25
525
30.20
1,420
30.15
1,165
30.10
1,706
30.05
1,503
30.00
2,883
29.95
948
29.90
1,330
29.85
897
29.80
1,994
29.75
707
29.70S1
4,410
29.65
1,117
29.60
2,452
29.55
1,475
29.50
2,533
29.45
949
29.40
1,863
29.35
1,394
29.30
2,042
29.25
1,106
29.20
2,939
29.15
1,505
29.10
1,465
29.05
956
29.00
2,060
28.95
156
28.90
319
28.85
371
28.80
368
28.75
58
28.70
190
28.65
20
28.60
42
28.50
352
28.45
19
28.40
20
28.20S2
3,103
28.10
334
27.95
220
27.80
150
27.70
48
27.65
156
27.60
55
27.55
61
27.50
115
27.45
168
27.40
93
27.35
57
27.30
78
27.20
200
27.15
66
27.10
212
27.05
24
27.00
253
26.95
14
26.90
47
26.85
116
26.80
279
26.75
165
26.70
122
26.65
300
26.60
748
26.55
396
26.50
609
26.45
241
26.40
593
26.35
186
26.30
346
26.25
230
26.20
232
26.15
121
26.10
29
26.05
36
26.00
164
25.95
24
25.90
115
25.85
132
25.80
232
25.75
356
25.70
383
25.65
318
25.60
181
25.55
75
25.50
90
25.45
5
25.40
177
25.35
134
25.30
190
25.25
51
25.20
101
25.15
46
25.10
86
25.05
40
25.00
23
24.55
18
24.25
152【喬山
1736】 成交價
累計成交張數
78.50
38
78.40
31
78.30
9
78.20
8
78.10
13
78.00
173
77.90
90
77.80
123
77.70
83
77.60
78
77.50
143
77.40
79
77.30
88
77.20
145
77.10
75
77.00P2
297
76.90
133
76.80
221
76.70
158
76.60
162
76.50
216
76.40
158
76.30
126
76.20
226
76.10
164
76.00P1
351
75.90
118
75.80
93
75.70
52
75.60
49
75.50
182
75.40
67
75.30
151
75.20
97
75.10
73
75.00
191
74.90
99
74.80
177
74.70
37
74.60
77
74.50
130
74.40
81
74.30
87
74.20
38
74.10
8
74.00
129
73.90
1
73.80
7
73.70
19
73.60
38
73.50
72
73.40
2
73.30
49
73.20
10
73.10
57
73.00
84
72.90
41
72.80
61
72.70
36
72.60
27
72.50
122
72.40
61
72.30
25
72.20
18
72.10
24
72.00
91
71.90
4
71.80
25
71.70#
7
71.60
15
71.50
37
71.40
18
71.30
18
71.20
54
71.10
35
71.00
169
70.90
16
70.80
12
70.70
1
70.60
15
70.50
18
70.40
32
70.30
57
70.20
53
70.10
82
70.00
215
69.90
30
69.80
52
69.70
43
69.60
32
69.50
94
69.40
182
69.30
73
69.20
124
69.10
103
69.00
165
68.90
85
68.80
74
68.70
45
68.60
65
68.50
129
68.40
113
68.30S2
221
68.20
186
68.10
135
68.00S1
231
67.90
3
67.80
41
67.70
42
67.60
54
67.50
31
67.40
18
67.30
16
67.20
32
67.10
20
67.00
29
66.90
46
66.80
52
66.70
52
66.60
19【中化生
1762】 成交價
累計成交張數
59.10
176
59.00
325
58.90
132
58.80
249
58.70
199
58.60
204
58.50
301
58.40
189
58.30
215
58.20
225
58.10
263
58.00
795
57.90
169
57.80
495
57.70
313
57.60
606
57.50
1,003
57.40P2
1,279
57.30
819
57.20
758
57.10
553
57.00P1
1,448
56.90
560
56.80
650
56.70
899
56.60
688
56.50
712
56.40
405
56.30
307
56.20
478
56.10
328
56.00
557
55.90
179
55.80
245
55.70
257
55.60
311
55.50
466
55.40
256
55.30
399
55.20
511
55.10
408
55.00
866
54.90
452
54.80
580
54.70
300
54.60
296
54.50
226
54.40
94
54.30
43
54.20
40
54.10
14
54.00
131
53.90
66
53.80
80
53.70
66
53.60
77
53.50#
155
53.40S1
165
53.30
39
53.20
92
53.10
63
53.00S2
109
52.90
6
52.80
17
52.60
47
52.50
27【神隆
1789】 成交價
累計成交張數
63.90
348
63.80
51
63.50
51
63.40
409
63.30
1,005
63.20
185
63.10
254
63.00
705
62.90
360
62.80
816
62.70
586
62.60
880
62.50
1,520
62.40
783
62.30
873
62.20
1,525
62.10
962
62.00
1,954
61.90
1,151
61.80
1,566
61.70
1,374
61.60
1,520
61.50
1,852
61.40
1,785
61.30
2,088
61.20
2,218
61.10
2,389
61.00P1
3,670
60.90
2,881
60.80P2
3,009
60.70
1,492
60.60
2,003
60.50
2,991
60.40
2,465
60.30
2,369
60.20
2,844
60.10
1,606
60.00
2,415
59.90
2,218
59.80
2,204
59.70
2,571
59.60#
2,398
59.50
1,362
59.40
829
59.30
936
59.20
784
59.10
844
59.00S1
1,724
58.90
1,148
58.80
1,244
58.70S2
1,656
58.60
849
58.50
671
58.40
391
58.30
191
58.20
180
58.10
16【景岳
3164】 成交價
累計成交張數
51.40
19
51.30
117
51.20
34
51.10
75
51.00
228
50.90
62
50.80
113
50.70
149
50.60
198
50.50
147
50.40
178
50.30
54
50.20
127
50.10
121
50.00P1
524
49.95
55
49.90
297
49.85
73
49.80
84
49.75
47
49.70
108
49.65
16
49.60
79
49.55
5
49.50P2
372
49.45
57
49.40
121
49.35
24
49.30
81
49.25
45
49.20
54
49.15
2
49.10
27
49.05
3
49.00
103
48.95
3
48.90
67
48.85
5
48.80
56
48.75
1
48.70#
195
48.65
51
48.60
55
48.55
47
48.50
190
48.45
78
48.40
111
48.35
20
48.30
289
48.25
126
48.20
246
48.15
17
48.10
147
48.05
41
48.00
227
47.95
20
47.90
41
47.85
4
47.80
114
47.75
38
47.70
112
47.65
30
47.60
54
47.55
36
47.50
59
47.45
22
47.40
56
47.35
15
47.30
7
47.20
105
47.15
3
47.10
48
47.05
6
47.00
492
46.95
70
46.90
95
46.85
37
46.80
170
46.75
31
46.70
138
46.65
66
46.60
86
46.55
94
46.50S2
557
46.45
303
46.40
104
46.35
51
46.30
94
46.25
6
46.20
35
46.15
4
46.10
50
46.05
1
46.00
167
45.95
5
45.90
47
45.85
16
45.80
70
45.70
34
45.65
23
45.60
8
45.55
5
45.50
46
45.45
11
45.40
14
45.30
24
45.20
9
45.10
3
45.05
7
45.00
287
44.95
8
44.90
43
44.85
8
44.80
32
44.75
8
44.70
114
44.60
157
44.55
54
44.50
267
44.45
26
44.40
67
44.35
31
44.30
169
44.25
137
44.20
114
44.15
73
44.10
102
44.05
69
44.00S1
933
43.95
151
43.90
357
43.85
142
43.80
242
43.75
48
43.70
88
43.65
124
43.60
100
43.55
3
43.50
91
43.45
16
43.40
36
43.30
68
43.25
130
43.20
126
43.15
43
43.10
50
43.05
6
43.00
78
42.90
28
42.85
16
42.80
23
42.70
16
42.65
2
42.60
20
42.50
78
42.45
7
42.40
36
42.30
34
42.25
1
42.20
45
42.15
10
42.10
46
42.05
2
42.00
136
41.95
20
41.90
67
41.85
44
41.80
9
41.70
13
41.60
30
41.55
5
41.50
31
41.45
1
41.40
50
41.35
70
41.30
77
41.25
35
41.20
57
41.15
61
41.05
59
41.00
21
40.80
15
40.65
3
40.60
64
40.55
9
40.50
126
40.45
27
40.40
21
40.35
21
40.30
35
40.25
13
40.20
11
40.15
37
40.10
23
40.05
19
40.00
98
39.95
51
39.90
78
39.85
12
39.80
30
39.75
32
39.70
86
39.65
30
39.60
182
39.55
24
39.50
66
39.45
14
39.40
42
39.35
12
39.30
74
39.25
19
39.20
78
39.15
62
39.10
346
39.05
80
39.00
70
38.95
20
38.90
24
38.85
32
38.80
44
38.75
29
38.70
22
38.65
25
38.60
50
38.55
20
38.50
98
38.45
31
38.40
74
38.35
71
38.30
31
38.25
29
38.20
27
38.15
11
38.10
9
38.00
26【永信
3705】 成交價
累計成交張數
44.00
113
43.95
8
43.90
23
43.85
23
43.80
325
43.75
17
43.70
154
43.65
28
43.60P1
1,906
43.55
48
43.50
815
43.45
204
43.40
283
43.35
200
43.30
598
43.25
527
43.20P2
1,149
43.15
507
43.10
724
43.05
316
43.00
1,071
42.95
104
42.90
367
42.85
226
42.80
532
42.75
171
42.70
518
42.65
168
42.60
302
42.55
135
42.50
154
42.45
41
42.40
29
42.35
110
42.30
109
42.25
13
42.20
167
42.15
55
42.10
68
42.05
51
42.00
132
41.95
30
41.90
18
41.80
24
41.75
23
41.60
8
41.50
25
41.40
1
41.35
49
41.30
31
41.25
45
41.20
205
41.15
4
41.10
33
41.05
30
41.00
425
40.95
108
40.90#
336
40.85
118
40.80S1
353
40.75
142
40.70
150
40.65
83
40.60
178
40.55
61
40.50S2
326
40.45
107
40.40
192
40.35
81
40.30
188
40.25
56
40.20
218
40.15
82
40.10
43
40.05
29
40.00
113
39.95
4【佳醫
4104】 成交價
累計成交張數
67.00
46
66.90
47
66.80
217
66.70
242
66.60
289
66.50P1
1,013
66.40
278
66.30
304
66.20
349
66.10
407
66.00
431
65.90
393
65.80
267
65.70
118
65.60
22
62.20
2
62.10
82
62.00
220
61.90
300
61.80
516
61.70
383
61.60
208
61.50
508
61.40
465
61.30
683
61.20
599
61.10
476
61.00P2
846
60.90
580
60.80
445
60.70
602
60.60
627
60.50
557
60.40
134
60.30
203
60.20
158
60.10
96
60.00
528
59.90
569
59.80
481
59.70
335
59.60
155
59.50
203
59.40
37
59.10
1
59.00
26
58.80
15
58.70
7
58.60
22
58.50
12
58.40
25
58.30
44
58.20#
40
58.10S2
67
58.00S1
127
57.90
26
57.80
32
57.40
6
57.30
16
57.20
9【雃博
4106】 成交價
累計成交張數
35.75
4
35.70
170
35.65
71
35.60
19
35.55
19
35.50
102
35.45
49
35.40
171
35.35
114
35.30
323
35.25
165
35.20
395
35.15
176
35.10
290
35.05
207
35.00
278
34.95
121
34.90
259
34.85
226
34.80
379
34.75
115
34.70
200
34.65
248
34.60P2
507
34.55
227
34.50P1
700
34.45
235
34.40
350
34.35
229
34.30
256
34.25
108
34.20
306
34.15
144
34.10
341
34.05
175
34.00
473
33.95
305
33.90
313
33.85
219
33.80
178
33.75
66
33.70
175
33.65
141
33.60
322
33.55
182
33.50
431
33.45
193
33.40
96
33.35
1
33.30
78
33.25
63
33.20
47
33.15
13
33.10
7
33.05
1
33.00
101
32.95
119
32.90
60
32.85
75
32.80#
166
32.75S1
46
32.70
21
32.65
1
32.50S2
25【懷特
4108】 成交價
累計成交張數
58.90
178
58.70
414
58.50
117
58.40
96
58.30
36
58.20
182
58.10
109
58.00
854
57.90
266
57.80
387
57.70
151
57.60
246
57.50
881
57.40
556
57.30
698
57.20
840
57.10
580
57.00
1,309
56.90
836
56.80
1,059
56.70
731
56.60
570
56.50
778
56.40
485
56.30
864
56.20
489
56.10
387
56.00
705
55.90
390
55.80
327
55.70
391
55.60
348
55.50
495
55.40
755
55.30
523
55.20
724
55.10
386
55.00
1,604
54.90
900
54.80
1,356
54.70
1,343
54.60
1,238
54.50
1,539
54.40
1,335
54.30
1,500
54.20
1,413
54.10
1,022
54.00P1
2,459
53.90
1,374
53.80P2
1,735
53.70
938
53.60
1,043
53.50
716
53.40
221
53.30
316
53.20
251
53.10
580
53.00
541
52.90
346
52.80
370
52.70
314
52.60
387
52.50
466
52.40
218
52.30
268
52.20
411
52.10
266
52.00
1,048
51.90
890
51.80
808
51.70
570
51.60
847
51.50
1,138
51.40#
737
51.30
465
51.20
641
51.10
517
51.00S1
1,316
50.90
582
50.80S2
1,005
50.70
652
50.60
599
50.50
574
50.40
116
50.30
130
50.20
91
50.10
121
50.00
378
49.95
3
49.90
20
49.80
42
49.75
5
49.70
69
49.65
16
49.60
83
49.55
33
49.50
506
49.45
107
49.40
159
49.35
3
49.30
40
49.25
23
49.20
37
49.15
24
49.10
3【旭富
4119】 成交價
累計成交張數
69.00P1
241
68.90
5
68.70
37
68.60
139
68.50
151
68.40
189
68.30
106
68.20
44
68.10
58
68.00
101
67.90
22
67.80
69
67.70
32
67.60
59
67.50
174
67.40
216
67.30
51
67.20
178
67.10
42
67.00
165
66.90
34
66.80
116
66.70
96
66.60
118
66.50P2
233
66.40
113
66.30
136
66.20
112
66.10
81
66.00
167
65.90
44
65.80
127
65.70
32
65.60
14
65.50
52
65.40
19
65.30
24
65.20#
104
65.10
91
65.00S2
462
64.90
99
64.80
104
64.70
49
64.60
65
64.50
190
64.40
139
64.30
89
64.20
50
64.10
83
64.00
236
63.90
90
63.80
81
63.70
58
63.60
109
63.50
125
63.40
55
63.30
325
63.20
105
63.10
82
63.00
348
62.90
281
62.80
227
62.70
106
62.60
112
62.50
151
62.40
112
62.30
171
62.20
133
62.10
147
62.00
451
61.90
134
61.80
134
61.70
121
61.60
105
61.50
161
61.40
77
61.30
60
61.20
37
61.10
18
61.00
60
60.80
8
60.70
20
60.60
264
60.50
78
60.40
53
60.30
110
60.20
172
60.10
115
60.00
135
59.90
87
59.80
75
59.70
49
59.60
134
59.50
115
59.40
22
59.30
32
59.20
60
59.10S1
903
59.00
58
58.90
15
58.80
18
58.60
11
58.40
11
58.20
7
57.80
5
57.00
9
56.60
9
56.40
6
56.30
5
56.20
8
56.10
27
56.00
13
55.90
2
55.70
14
55.60
7
55.50
52
55.40
16
55.30
50
55.20
23
55.10
49
55.00
84
54.90
32
54.80
46
54.70
22
54.60
41
54.50
19
54.40
19
54.30
21
54.20
43
54.10
18
54.00
7【亞諾法
4133】 成交價
累計成交張數
57.90
22
57.80
29
57.70
8
57.60
16
57.50
153
57.40
52
57.30
15
57.20
11
57.10
50
57.00
109
56.90
11
56.80
31
56.70
68
56.60
53
56.50
221
56.40
29
56.30
24
56.20
7
56.10
2
56.00
232
55.90
132
55.80
144
55.70
89
55.60
66
55.50
151
55.40
41
55.30
95
55.20
351
55.10
31
55.00
324
54.90
360
54.80
302
54.70
271
54.60
120
54.50
307
54.40
241
54.30
113
54.20
180
54.10
198
54.00
488
53.90
128
53.80
314
53.70
199
53.60
199
53.50
326
53.40
177
53.30
238
53.20
336
53.10
234
53.00P2
641
52.90
345
52.80
466
52.70
385
52.60
317
52.50P1
688
52.40
381
52.30
347
52.20
245
52.10
268
52.00
437
51.90
218
51.80
255
51.70
227
51.60
294
51.50#
530
51.40S1
238
51.30
192
51.20
204
51.10
164
51.00
113
50.90
33
50.80
57
50.70
47
50.60
67
50.50
139
50.40
131
50.30S2
237
50.20
173
50.10
93
50.00
83
49.95
6
49.90
3
49.85
1
49.80
56
49.75
23
49.70
53
49.65
20
49.60
11
49.50
53
49.45
6
49.40
17
49.30
31
49.25
19
49.20
18
49.15
4
49.10
29
49.05
11
48.70
38【F-龍燈
4141】 成交價
累計成交張數
83.10
1
83.00P1
31
82.90P2
12
82.80
11
82.50#
24
82.40
11
82.30
28
82.20
6
82.10
58
82.00
113
81.90
18
81.80
38
81.70
50
81.60
40
81.50
73
81.40
108
81.30
66
81.20
152
81.10
113
81.00
184
80.90
83
80.80
96
80.70
107
80.60
177
80.50S1
393
80.40
201
80.30
221
80.20
160
80.10
252
80.00S2
318
79.90
132
79.80
80
79.70
83
79.60
158
79.50
288
79.40
76
79.30
88
79.20
109
79.10
120
79.00
228
78.90
135
78.80
109
78.70
92
78.60
83
78.50
90
78.40
46
78.30
35
78.20
51
78.10
69
78.00
187
77.90
136
77.80
226
77.70
87
77.60
315
77.50
157
77.40
24
77.30
51
77.20
98
77.10
74
77.00
69
76.90
1
76.80
3【國光生
4142】 成交價
累計成交張數
42.00
703
41.90
4
41.85
5
41.80
95
41.75
20
41.70
184
41.65
40
41.60
370
41.55
255
41.50
873
41.45
438
41.40
851
41.35
391
41.30
729
41.25
446
41.20
1,203
41.15
323
41.10
740
41.05
375
41.00P2
1,813
40.95
418
40.90
739
40.85
249
40.80
598
40.75
283
40.70P1
2,198
40.65
241
40.60
386
40.55
153
40.50
1,102
40.45
668
40.40
533
40.35
286
40.30
719
40.25
171
40.20
640
40.15
341
40.10
320
40.05
147
40.00
1,074
39.95
183
39.90
635
39.85
165
39.80
414
39.75
98
39.70
420
39.65
245
39.60
144
39.55
61
39.50
455
39.45
118
39.40
314
39.35
90
39.30
199
39.25
84
39.20
86
39.15
25
39.10
77
39.05
7
39.00
173
38.95
7
38.90
25
38.85
7
38.80
146
38.75
4
38.70
29
38.65
32
38.60
75
38.55
23
38.50
181
38.45
41
38.40
218
38.35
183
38.30
267
38.25
88
38.20
344
38.15
106
38.10
431
38.05
234
38.00
1,063
37.95
194
37.90
234
37.85
122
37.80
339
37.75
19
37.70
146
37.65
53
37.60#
142
37.55S2
95
37.50S1
212
37.45
14
37.40
78
37.35
1
37.30
10【F-康聯
4144】 成交價
累計成交張數
85.90
359
85.70
47
85.20
55
85.00
141
84.90
31
84.70
13
84.20P1
746
84.00
118
83.90
57
83.80
7
83.70
12
83.60
125
83.50
25
83.40
43
83.30
139
83.20
156
83.10
4
83.00
349
82.90
66
82.80
180
82.70
66
82.60
113
82.50P2
359
82.40
75
82.30#
199
82.20
254
82.10
240
82.00
469
81.90
452
81.80
247
81.70
107
81.60
161
81.50
301
81.40
230
81.30
219
81.20
89
81.10
200
81.00
260
80.90
212
80.80
112
80.70
139
80.60
69
80.50
39
80.40
32
80.30
39
80.20
16
80.10
33
80.00
429
79.90
52
79.80
29
79.70
16
79.60
40
79.50
51
79.30
3
79.10
32
79.00
70
78.90
13
78.80
14
78.70S1
695
78.50
15
78.40
24
78.00
104
77.80
26
77.50
43
77.30
26
77.20
43
77.00
63
76.90
28
76.80
112
76.70
125
76.60
145
76.50
262
76.40
40
76.30
168
76.20
127
76.10
58
76.00
234
75.90
93
75.80
178
75.70
28
75.60
175
75.50
184
75.40
124
75.30
108
75.20
23
75.10
52
75.00
130
74.90
96
74.80
106
74.70
66
74.60
115
74.50
253
74.40
88
74.30
197
74.20
134
74.10
202
74.00
505
73.90
460
73.80
310
73.70
248
73.60
372
73.50S2
586
73.40
215
73.30
271
73.20
277
73.10
175
73.00
344
72.90
128
72.80
168
72.70
283
72.60
237
72.50
183
72.40
87
72.30
64
72.20
65
72.10
26
72.00
167
71.90
38
71.80
105
71.70
116
71.60
144
71.50
193
71.40
157
71.30
165
71.20
115
71.10
85
71.00
152
70.90
74
70.80
65
70.70
88
70.60
145
70.50
91
70.40
38
70.30
2
70.20
25
70.10
24【華廣
4737】 成交價
累計成交張數
72.10
2
72.00
5
71.50
13
71.40
4
71.30
12
71.20
7
71.10
12
71.00P1
37
70.90
1
70.80
3
70.70
2
70.60
9
70.50
17
70.40
9
70.30
8
70.20
20
70.10
14
70.00P2
32
69.90
13
69.80
2
69.50
8
69.30
2
69.10
2
69.00
17
68.60
1
68.50
2
68.10
2
68.00
4
67.90
1
67.80
1
67.70
1
67.60
10
67.50
15
67.40
2
67.30#
10【台耀
4746】 成交價
累計成交張數
65.00
164
64.90
43
64.80
66
64.60
17
64.50
292
64.40
50
64.20
79
64.10
30
64.00
97
63.80
17
63.60
10
63.50P1
935
63.40
92
63.30
9
63.20
35
63.10
62
63.00
110
62.90
35
62.80
35
62.70
18
62.60
47
62.50
131
62.40
23
62.30
128
62.20
76
62.10
65
62.00
94
61.90
5
61.80
57
61.70
31
61.60
51
61.50
54
61.40
9
61.30
65
61.20
39
61.10
21
61.00
113
60.90
24
60.80
10
60.70
4
60.60
27
60.50
22
60.40
35
60.30
90
60.20
59
60.10
80
60.00
350
59.90
76
59.80
255
59.70
160
59.60
198
59.50P2
560
59.40
168
59.30
253
59.20
296
59.10
184
59.00
359
58.90
95
58.80
205
58.70
236
58.60
484
58.50#
598
58.40S1
268
58.30
134
58.20
97
58.10
33
58.00
98
57.90
65
57.80
72
57.70
95
57.60
92
57.50
125
57.40
96
57.30
131
57.20
155
57.10
141
57.00
64
56.90
19
56.80
41
56.70
25
56.60
24
56.50
37
56.40
23
56.30
48
56.20
66
56.10
67
56.00S2
229
55.90
100
55.80
65
55.70
62
55.60
38
55.50
54
55.40
94
55.30
126
55.20
114
55.10
89
55.00
134
54.90
2★ 資料來源：臺灣證券交易所 2012/10/11 15:35:28