回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 11日

中央商情網/ 2012.10.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

313

18.20

907

18.15

621

18.10

945

18.05

831

18.00

1,741

17.95

281

17.90

758

17.85

412

17.80

1,075

17.75

210

17.70

487

17.65P2

2,694

17.60

1,007

17.55

604

17.50

908

17.45

363

17.40

693

17.35

249

17.30

708

17.25

246

17.20

868

17.15

530

17.10

315

17.05

360

17.00

193

16.95

95

16.90

340

16.85

410

16.80

339

16.75

206

16.70

384

16.65

133

16.60

920

16.55

1,012

16.50

1,803

16.45

532

16.40

606

16.35

604

16.30

655

16.25

409

16.20

456

16.15

468

16.10

770

16.05

390

16.00

857

15.95

284

15.90

563

15.85

451

15.80

281

15.75

98

15.70#

251

15.65S2

299

15.60S1

459

15.55

52

15.50

60

15.45

45

15.40

40【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

26

4.43

75

4.42

55

4.41

52

4.40

82

4.39

80

4.38

167

4.37

48

4.36

31

4.35P1

386

4.34

34

4.33

75

4.32P2

360

4.31

59

4.30

277

4.29

53

4.28

59

4.27

63

4.26

103

4.25

160

4.24

134

4.23

145

4.22

206

4.21

313

4.20

219

4.19

164

4.18

30

4.17

8

4.16

46

4.15

5

4.14

15

4.13

20

4.12

57

4.11

56

4.10

20

4.09

25

4.08

33

4.05

1

4.01#

68【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25P2

81,392

12.20P1 108,009

12.15

71,131

12.10

40,071

12.05

45,888

12.00

51,235

11.95

10,126

11.90

37,755

11.85

22,897

11.80

12,168

11.75

9,239

11.70#

6,077【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

5,048

23.20

21,317

23.15P1

32,002

23.10

20,897

23.05

9,319

23.00

22,110

22.95

22,265

22.90

21,086

22.85

16,462

22.80

18,905

22.75

26,699

22.70

25,070

22.65P2

27,303

22.60

24,108

22.55

9,336

22.50

22,101

22.45

21,861

22.40

14,753

22.35#

13,271

22.30S1

7,533

22.25S2

162【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

344

34.35

258

34.30

214

34.25

57

34.20

1,263

34.15

310

34.10

389

34.05

248

34.00

1,465

33.95

1,044

33.90

877

33.85

479

33.80

1,088

33.75

3,134

33.70

4,515

33.65

2,373

33.60

3,308

33.55

4,939

33.50P1

7,433

33.45

5,500

33.40P2

6,370

33.35

4,117

33.30

5,335

33.25

4,425

33.20

3,769

33.15

1,304

33.10

3,360

33.05

3,575

33.00

5,361

32.95

4,083

32.90

4,129

32.85

1,599

32.80

3,086

32.75

1,792

32.70

2,291

32.65

3,200

32.60

2,941

32.55

3,407

32.50

3,574

32.45

1,690

32.40

1,570

32.35

1,155

32.30

575

32.25

944

32.20

1,686

32.15

1,887

32.10#

2,650

32.05

731

32.00S1

1,814

31.95

742

31.90

840

31.85S2

1,246

31.80

1,056

31.75

1,112

31.70

429

31.65

503

31.60

292

31.55

471

31.50

849

31.45

727

31.40

117

31.35

34

31.30

10

31.20

10

31.15

37

31.10

18

31.00

226【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

298

4.54

59

4.53

157

4.52

110

4.51

158

4.50

754

4.49

301

4.48

356

4.47

122

4.46

361

4.45

718

4.44

138

4.43

72

4.42

71

4.41

140

4.40

402

4.39

366

4.38

234

4.37

261

4.36

492

4.35P2

883

4.34

572

4.33

294

4.32

293

4.31

459

4.30P1

1,009

4.29

232

4.28

215

4.27

169

4.26

179

4.25

15

4.24

4

4.23

65

4.22

52

4.21

18

4.20#

271

4.19S2

20

4.18

8

4.17S1

42

4.16

16

4.15

12【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80

23,442

89.70

17,204

89.60

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,474

88.10

2,606

88.00

3,599

87.90

5,635

87.80

3,918

87.70

5,856

87.60

13,630

87.50

11,289

87.40

15,246

87.30

5,074

87.20

4,454

87.10

7,420

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

18,365

86.40

17,345

86.30

17,949

86.20

17,033

86.10

30,545

86.00P1

54,030

85.90P2

43,105

85.80

13,357

85.70

28,787

85.60

21,983

85.50#

27,250

85.40S2

27,668

85.30S1

34,231

85.20

18,704

85.10

19,265

85.00

22,987

84.90

600

84.80

3,971

84.70

10,140

84.60

9,793

84.50

3,067【旺宏  

2337】 成交價

累計成交張數

10.10

4,716

10.05

11,392

10.00

18,185

9.99

5,233

9.98

2,023

9.97

1,349

9.96

602

9.95

2,400

9.94

707

9.93

1,430

9.92

1,421

9.91

812

9.90

6,482

9.89

3,124

9.88

4,559

9.87

2,824

9.86

3,156

9.85

8,054

9.84

3,092

9.83P1

75,514

9.82

23,253

9.81

18,661

9.80P2

23,427

9.79

15,167

9.78

10,320

9.77

11,914

9.76

5,748

9.75

8,329

9.74

3,824

9.73

3,304

9.72

4,006

9.71

2,268

9.70

7,976

9.69

3,586

9.68

2,533

9.67

1,701

9.66

4,799

9.65

5,363

9.64

1,886

9.63

3,195

9.62

4,627

9.61

8,520

9.60

14,088

9.59

4,392

9.58

7,311

9.57

4,942

9.56

6,629

9.55

10,022

9.54

4,580

9.53

7,945

9.52

10,235

9.51

8,482

9.50

12,633

9.49

4,959

9.48

9,227

9.47

5,015

9.46

2,882

9.45

4,286

9.44

4,386

9.43

1,002

9.42

2,234

9.41

1,442

9.40

3,627

9.39

786

9.38

1,296

9.37

1,952

9.36

232

9.35

202

9.34

190

9.33

1,305

9.32

1,481

9.31

1,041

9.30#

1,291

9.28

286

9.27

144

9.26

239

9.25

2,183

9.24

1,533

9.23

1,795

9.22

1,730

9.21

1,665

9.20

4,223

9.19

5,906

9.18

2,936

9.17

1,931

9.16

1,960

9.15

4,232

9.14

709

9.13

397

9.12

433

9.11

813

9.10

1,471

9.09

197

9.08

219

9.07

1,430

9.06

2,949

9.05

2,441

9.04

2,032

9.03

2,125

9.02

1,123

9.01

958

9.00

5,114

8.99

797

8.98

907

8.97

160

8.96

1,127

8.95

3,732

8.94S1

7,822

8.93

6,335

8.92

6,053

8.91

2,360

8.90

5,181

8.89

4,079

8.88

4,954

8.87

3,416

8.86

2,818

8.85

3,282

8.84

483

8.83

2,519

8.82

1,333

8.81

2,971

8.80

2,451

8.79

240

8.78

736

8.77

452

8.76

1,325

8.75

1,754

8.74

1,034

8.73

4,105

8.72

5,495

8.71

5,399

8.70S2

7,565

8.69

2,934

8.68

2,209

8.67

1,200

8.66

1,843

8.65

1,340

8.64

935

8.63

2,372

8.62

786

8.61

638

8.60

317

8.59

195

8.58

55

8.57

89

8.56

437

8.55

635

8.54

287

8.53

232

8.52

473【光罩  

2338】 成交價

累計成交張數

10.55

281

10.50

810

10.45

1,060

10.40P2

1,830

10.35

952

10.30

1,121

10.25

1,420

10.20P1

2,360

10.15

1,622

10.10

437

10.05

21

10.00

68

9.97

21

9.94

18

9.93

46

9.92

30

9.91#

58

9.90S1

41【茂矽  

2342】 成交價

累計成交張數

2.60

272

2.59

342

2.58

411

2.57

201

2.56

612

2.55

1,014

2.54

1,161

2.53

1,788

2.52

2,556

2.51

2,974

2.50P1

4,334

2.49

1,996

2.48

3,195

2.47

1,203

2.46

589

2.45

270

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30P2

3,579

2.29

495

2.28

1,211

2.27

1,469

2.26

1,108

2.25

983

2.24

1,227

2.23

1,249

2.22

2,434

2.21

742

2.20

1,867

2.19

797

2.18

888

2.17

764

2.16

1,290

2.15

1,266

2.14

540

2.13

399

2.12

601

2.11

555

2.10

1,106

2.09

775

2.08

1,577

2.07

1,611

2.06

1,473

2.05

1,038

2.04

994

2.03

1,100

2.02

493

2.01#

408

2.00S1

113【華邦電 

2344】 成交價

累計成交張數

4.60

839

4.59

1,120

4.58

948

4.57

782

4.56

1,263

4.55

3,592

4.54

2,846

4.53

4,685

4.52

2,861

4.51

1,747

4.50

4,258

4.49

1,804

4.48

3,499

4.47

1,901

4.46

2,163

4.45

3,737

4.44

3,106

4.43

4,776

4.42P2

6,244

4.41

3,436

4.40P1

8,437

4.39

3,828

4.38

4,435

4.37

3,208

4.36

3,235

4.35

2,050

4.34

1,103

4.33

954

4.32

1,053

4.31

1,331

4.30

5,697

4.29

4,233

4.28

3,412

4.27

1,708

4.26

2,226

4.25

2,231

4.24

622

4.23#

1,528

4.22S1

807

4.21

313

4.20S2

399

4.19

149

4.18

146

4.16

20

4.15

250【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55

211

21.50

126

21.45

38

21.40

60

21.35

25

21.30

133

21.25

134

21.20P1

523

21.15

167

21.10

326

21.05

88

21.00

350

20.95

114

20.90

173

20.85

197

20.80P2

354

20.75

150

20.70

262

20.65

66

20.60

61

20.55

74

20.50

21

20.45

29

20.40

27

20.35

12

20.30

24

20.25

11

20.20

35

20.15

9

20.10

26

20.00

124

19.90

25

19.85

20

19.80

28

19.70#

36

19.65S2

36

19.60S1

75【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

655

12.40

2,028

12.35P1

4,542

12.30

877

12.25

1,018

12.20

1,296

12.15

2,911

12.10

910

12.05

1,854

12.00P2

3,968

11.95

2,367

11.90

2,456

11.85

1,626

11.80

714

11.75

418

11.70

509

11.65

1,036

11.60

1,160

11.55

909

11.50

1,316

11.45

563

11.40#

1,157

11.35S1

5,146

11.30

2,721

11.25

2,262

11.20

2,260

11.15

1,955

11.10S2

3,745

11.05

1,690

11.00

2,331

10.95

825

10.90

1,824

10.85

1,527

10.80

1,390

10.75

1,763

10.70

959

10.65

1,093

10.60

746

10.55

968

10.50

866

10.45

1,068

10.40

817

10.35

3,728

10.30

1,914

10.25

690

10.20

247

10.10

501

10.05

182

10.00

325

9.99

12

9.98

363

9.97

107

9.96

72

9.95

129

9.94

63

9.93

20

9.92

53

9.91

35

9.90

206

9.89

19

9.88

16

9.87

19

9.86

20

9.85

141

9.84

59

9.83

20

9.82

73

9.81

2

9.80

91

9.79

15

9.78

89

9.76

50

9.75

5

9.72

2

9.71

4

9.70

98

9.69

5

9.68

4

9.67

28

9.66

13

9.65

26【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,098

17.85

1,352

17.80

1,922

17.75

995

17.70

2,550

17.65

2,092

17.60

1,551

17.55

2,715

17.50

2,385

17.45

3,009

17.40P1

4,497

17.35

2,968

17.30P2

3,374

17.25

2,767

17.20

1,876

17.15

835

17.10

880

17.05

960

17.00

1,624

16.95

1,410

16.90

951

16.85

709

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

305

16.40

204

16.35

22

16.30

22

16.25

39

16.20

89

16.15

217

16.10

321

16.05

394

16.00

510

15.95

243

15.90

60

15.80

10

15.75

33

15.70

362

15.65

333

15.60

173

15.55

87

15.50

272

15.45

81

15.40#

175【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

905

60.50

688

60.40

752

60.30

997

60.20

1,113

60.10

837

60.00

1,332

59.90

697

59.80

920

59.70

647

59.60

1,256

59.50

778

59.40

1,418

59.30

1,537

59.20

1,395

59.10

1,649

59.00

2,364

58.90

2,141

58.80

2,471

58.70P2

3,152

58.60

2,694

58.50P1

3,203

58.40

1,005

58.30

1,074

58.20

746

58.10

1,218

58.00

1,449

57.90

1,323

57.80

1,413

57.70

1,057

57.60

1,581

57.50

2,094

57.40

726

57.30

638

57.20

961

57.10

697

57.00

535

56.90

380

56.80

342

56.70

180

56.60#

207

56.50S1

118【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15

491

18.10P2

1,082

17.50

4

17.40

1

17.20

84

17.15

114

17.10

292

17.05

236

17.00

470

16.95

207

16.90#

792

11.60

340

11.55

499

11.50

886

11.45

694

11.40

1,003

11.35

383

11.30

1,512

11.25

462

11.20

1,803

11.15

1,742

11.10S2

3,311

11.05

2,342

11.00

2,662

10.95

1,135

10.90

1,338

10.85

1,295

10.80

1,975

10.75

2,424

10.70S1

4,343

10.65

1,946

10.60

2,524

10.55

2,720

10.50

1,860

10.45

522

10.40

64【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55

1,613

10.50

1,841

10.45

751

10.40

3,764

10.35

2,256

10.30

2,795

10.25P2

4,187

10.20P1

4,640

10.15

3,644

10.10

3,749

10.05

2,557

10.00

2,354

9.99

227

9.98

267

9.97

247

9.96

196

9.95

272

9.94

277

9.93

178

9.92

374

9.91

133

9.90

49

9.88

7

9.87

4

9.86

42

9.85

160

9.84

73

9.83

5

9.82

15

9.81

36

9.80

50

9.79

14

9.78

13

9.77

2

9.76

4

9.73

52

9.72

33

9.71

8

9.70

114

9.69

46

9.68

78

9.67

10

9.66

7

9.65

173

9.64

19

9.63

11

9.62

27

9.61

10

9.60

22

9.59

17

9.58

25

9.57

11

9.56

21

9.55#

58

9.54

45

9.53

32

9.52

69

9.51S2

133

9.50S1

198

9.49

76

9.48

61

9.47

53【南科  

2408】 成交價

累計成交張數

1.85

184

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

483

1.74

276

1.73

29

1.72

545

1.71

1,415

1.70

292

1.69

494

1.68

301

1.67

379

1.66P2

1,970

1.65

593

1.64

420

1.63

571

1.62

346

1.61

576

1.60#

372

1.59S1

1,156

1.56

55

1.55

174

1.54

403

1.53S2

471【承啟  

2425】 成交價

累計成交張數

48.40P2

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P1

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

2

46.30

4

46.20

18

46.10

6

46.00

24

45.95

3

45.80

2

45.65

4

45.60

2

45.50

10

45.45

24

45.15

22

45.00

13

44.85#

3

44.50

10

44.40

2

44.30

2

44.20

13

44.15

22

44.05

4

44.00

26

43.55

7

36.45

2

36.40

16

36.35

16

36.30

1

36.25

8

36.20

16

36.15

2

36.10S2

177

36.05

15

36.00S1

251

35.95

63

35.90

84

35.85

51

35.80

64

35.75

42

35.70

61

35.65

64

35.60

37

35.55

11

35.50

110

35.45

12

35.40

60

35.35

34

35.30

49

35.25

10

35.20

22

35.15

19

35.10

13

35.05

20

35.00

65

34.95

20

34.90

19

34.85

5

34.60

5

34.55

3

34.50

1

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.82

6

5.81

7

5.80

88

5.79

42

5.78

19

5.77

27

5.76

46

5.75P2

154

5.74

62

5.73

35

5.72

8

5.71

46

5.70P1

154

5.69

14

5.68

93

5.67

28

5.66

37

5.65

43

5.64

31

5.63

27

5.62

20

5.61

41

5.60

100

5.59

13

5.58

30

5.57

29

5.56

22

5.55

26

5.54

11

5.53

64

5.52

22

5.51

43

5.50

90

5.49

2

5.48

20

5.47

25

5.46

50

5.45

47

5.44

9

5.43

10

5.36

20

5.35

1

5.34

1

5.33

2

5.32

13

5.31#

15

5.22S2

3

5.21S1

5【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

613

13.55

219

13.50

469

13.45

506

13.40

1,124

13.35

846

13.30P2

2,547

13.25

2,140

13.20P1

2,877

13.15

2,005

13.10

2,274

13.05

1,086

13.00

581

12.95

211

12.90

823

12.85

197

12.80

441

12.75

390

12.70

578

12.65

527

12.60

397

12.55

310

12.50

458

12.45

72

12.40

298

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00

130

11.95

1

11.90

103

11.85

74

11.80

167

11.75

190

11.70#

278

11.65S1

34【超豐  

2441】 成交價

累計成交張數

23.50

61

23.45

207

23.40

351

23.35

392

23.30P2

648

23.25

471

23.20

602

23.15P1

782

23.10

583

23.05

242

23.00

353

22.95

277

22.90

301

22.85

40

22.80

199

22.75

150

22.70

169

22.65

16

22.60

137

22.55

16

22.50

4

22.45

93

22.40

106

22.35

28

22.30#

81

22.25S1

38

22.20S2

7【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

1,415

16.60

5,235

16.55

4,480

16.50

4,373

16.45

2,254

16.40

2,376

16.35

3,136

16.30

6,560

16.25

6,332

16.20P1

9,479

16.15P2

8,370

16.10

7,009

16.05

5,651

16.00#

20,222

15.95S1

10,085

15.90

5,598

15.85

4,398

15.80S2

6,634

15.75

4,995

15.70

2,596

15.65

1,852

15.60

1,383

15.55

1,080

15.50

1,339

15.45

1,733

15.40

2,026

15.35

725

15.30

1,142

15.25

1,565

15.20

875

15.15

531

15.10

1,097

15.05

1,280

15.00

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00

275

80.90

255

80.80P2

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

210

80.20

103

80.10

69

80.00

77

79.90

76

79.80

89

79.70

77

79.60

112

79.50

224

79.40#

355

79.30

264

79.20

254

79.10

345

79.00S1

659

78.90

475

78.80S2

615

78.70

349

78.60

326

78.50

380

78.40

306

78.30

282

78.20

339

78.10

413

78.00

467

77.90

269

77.80

126

77.70

21

77.60

6【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

187 340.00

1,763 339.50

2,604 339.00

2,560 338.50

687 338.00

932 337.50

248 337.00

980 336.50

1,765 336.00

1,933 335.50

1,098 335.00

2,647 334.50

3,373 334.00

1,279 333.50

978 333.00

1,785 332.50

2,174 332.00

3,298 331.50

2,544 331.00

2,754 330.50

1,894 330.00

8,422 329.50

5,677 329.00

9,506 328.50

7,096 328.00

9,167 327.50

6,690 327.00

8,754 326.50P2

11,280 326.00P1

11,649 325.50#

7,234 325.00S1

7,606 324.50

2,669 324.00

4,296 323.50

2,676 323.00

3,738 322.50

2,805 322.00S2

6,601 321.50

6,520 321.00

6,299 320.50

4,247 320.00

6,524 319.50

2,064 319.00

3,009 318.50

2,233 318.00

2,431 317.50

1,525 317.00

2,606 316.50

953 316.00

1,821 315.50

2,023 315.00

3,286 314.50

2,661 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,967

55.50

4,208

55.40

4,347

55.30

5,062

55.20

5,249

55.10

7,890

55.00P1

16,210

54.90

7,241

54.80

8,105

54.70

6,231

54.60

5,515

54.50

6,089

54.40

6,452

54.30P2

8,292

54.20

7,814

54.10

5,797

54.00

5,894

53.90

5,171

53.80

4,831

53.70

7,446

53.60

4,737

53.50

4,306

53.40

2,015

53.30

1,430

53.20

3,462

53.10

3,297

53.00

4,966

52.90

2,405

52.80

2,809

52.70

3,239

52.60

3,785

52.50

1,923

52.40

1,569

52.30

1,374

52.20

1,640

52.10

873

52.00

2,401

51.90

1,372

51.80

2,640

51.70

1,667

51.60

2,432

51.50#

3,969

51.40S1

1,909

51.30

1,335

51.20

1,418

51.10

1,012

51.00S2

1,765

50.90

1,153

50.80

493【思源  

2473】 成交價

累計成交張數

56.80

111

56.70P2

5,643

56.60P1

5,911

56.50

155

56.40

846

56.30

214

56.20#

154

56.10

5

56.00

102

55.90S2

405

55.80

339

55.70

353

55.60

319

55.50S1

410

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.90

141

12.85

365

12.80

1,131

12.75

865

12.70P1

2,555

12.65

478

12.60

1,408

12.55

1,877

12.50

1,911

12.45

828

12.40

1,257

12.35

1,030

12.30

1,370

12.25

1,704

12.20

1,524

12.15P2

2,075

12.10

1,145

12.05

1,318

12.00

2,031

11.95

991

11.90

642

11.85

501

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30

148

11.25

5

11.20

106

11.15

210

11.10#

416

11.05S1

153【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00

497

26.95

380

26.90

234

26.85

165

26.80

235

26.75

149

26.70

246

26.65

266

26.60

379

26.55

245

26.50

831

26.45

668

26.40

770

26.35

400

26.30

294

26.25

555

26.20

949

26.15

608

26.10P1

1,337

26.05

487

26.00P2

967

25.95

363

25.90

483

25.85

233

25.80

451

25.75

49

25.70

359

25.65

189

25.60

481

25.55

294

25.50

400

25.45

186

25.40

386

25.35

104

25.30

137

25.25

276

25.20

303

25.15

59

25.10

129

25.05

45

25.00

265

24.95

111

24.90

141

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35

123

24.30

164

24.25

107

24.20

138

24.15

25

24.10

107

24.05

15

24.00

165

23.90

19

23.85

18

23.80

38

23.75

55

23.70#

147【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,235

28.75

1,306

28.70

2,114

28.65

631

28.60

1,539

28.55

862

28.50P1

2,547

28.45

1,000

28.40

1,398

28.35

705

28.30

2,200

28.25

945

28.20

1,056

28.15

632

28.10

1,165

28.05

1,079

28.00P2

2,537

27.95

893

27.90

1,495

27.85

713

27.80

2,437

27.75

579

27.70

1,274

27.65

1,086

27.60

1,637

27.55

464

27.50

768

27.45

411

27.40

552

27.35

364

27.30

898

27.25

145

27.20

212

27.15

169

27.10

211

27.05

32

27.00

653

26.95

256

26.90

720

26.85

479

26.80

511

26.75

268

26.70

873

26.65

541

26.60

551

26.55

272

26.50

954

26.45

148

26.40

402

26.35

229

26.30

169

26.25

65

26.20

314

26.15

179

26.10

489

26.05

251

26.00

227

25.95

62

25.90

117

25.85

67

25.80

124

25.75

22

25.70

140

25.65

96

25.60

326

25.55

99

25.50

146

25.45

36

25.40

65

25.35

35

25.30

50

25.25

50

25.20#

242

25.15

31

25.10S2

82

25.05

36

25.00S1

169【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40

460

15.35

122

15.30

109

15.25

414

15.20

338

15.15

259

15.10

195

15.05

206

15.00

527

14.95

330

14.90P2

701

14.85

542

14.80P1

702

14.75

433

14.70

614

14.65

507

14.60

506

14.55

314

14.50

280

14.45

127

14.40

65

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

115

13.55

23

13.50

103

13.45

27

13.40

61

13.35

42

13.30

57

13.25

66

13.20#

116

13.15S1

65

13.10S2

23【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

3,260 107.00

4,306 106.50P2

9,240 106.00P1

14,295 105.50

7,581 105.00#

7,160 104.50

7,221 104.00S1

12,134 103.50S2

10,763 103.00

8,112 102.50

5,826 102.00

4,671 101.50

3,595 101.00

2,417 100.50

1,150 100.00

40【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,059

47.75

304

47.70

951

47.65

514

47.60

1,160

47.55

543

47.50

2,024

47.45

1,057

47.40

2,286

47.35

1,647

47.30

2,791

47.25

1,729

47.20

4,026

47.15

2,956

47.10

3,090

47.05

2,371

47.00

4,875

46.95

3,409

46.90

3,046

46.85

2,018

46.80

2,949

46.75

1,359

46.70

3,024

46.65

3,344

46.60

4,347

46.55

1,607

46.50

3,438

46.45

1,872

46.40

2,757

46.35

1,493

46.30

2,981

46.25

3,224

46.20P1

5,540

46.15

2,113

46.10

3,028

46.05

1,382

46.00P2

4,939

45.95

880

45.90

1,889

45.85

1,606

45.80

3,125

45.75

1,422

45.70

1,797

45.65

1,704

45.60

1,643

45.55

1,123

45.50

2,417

45.45

1,243

45.40

1,152

45.35

245

45.30

411

45.25

392

45.20

766

45.15

425

45.10

783

45.05

820

45.00

2,709

44.95

1,137

44.90

2,006

44.85

246

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

413

42.80

466

42.75

174

42.70

966

42.65

227

42.60

100

42.55

16

42.50

154

42.40

40

42.35

36

42.30

46

42.25

42

42.20

61

42.15

21

42.00

654

41.95

547

41.90

661

41.85

173

41.80

526

41.75

108

41.70

76

41.65

92

41.60

57

41.55

496

41.50

128

41.45

24

41.40

285

41.35

354

41.30

410

41.25

201

41.20

356

41.15

240

41.10

158

41.05

128

41.00

437

40.95

477

40.90

693

40.85

488

40.80#

1,225

40.75

215

40.70S2

412

40.65S1

451

40.60

152

40.50

144【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50

5,085

39.45

2,214

39.40

1,182

39.35

1,235

39.30

1,972

39.25

1,650

39.20

5,220

39.15

2,026

39.10

4,552

39.05

3,306

39.00

5,372

38.95

935

38.90

3,022

38.85

1,911

38.80

2,069

38.75

596

38.70

1,385

38.65

1,126

38.60

3,224

38.55

1,339

38.50

3,022

38.45

2,507

38.40

1,913

38.35

1,065

38.30

2,496

38.25

1,600

38.20

3,913

38.15

3,361

38.10

4,410

38.05

2,265

38.00P2

6,791

37.95

2,051

37.90

3,330

37.85

3,195

37.80

4,155

37.75

1,642

37.70

2,569

37.65

1,438

37.60

2,821

37.55

2,028

37.50

3,534

37.45

1,038

37.40

2,952

37.35

1,825

37.30

4,603

37.25#

4,661

37.20S2

3,898

37.15

2,378

37.10

3,466

37.05

2,468

37.00S1

5,121

36.95

1,223

36.90

2,451

36.85

1,391

36.80

2,567

36.75

1,944

36.70

3,032

36.65

1,050

36.60

1,299

36.55

1,300

36.50

2,092

36.45

421

36.40

960

36.35

399

36.30

578

36.25

157

36.20

584

36.15

23

36.10

640

36.05

303

36.00

470

35.90

49

35.85

55

35.80

191

35.75

93

35.70

15

35.60

87【萬國  

3054】 成交價

累計成交張數

11.30

4

11.20

10

11.10

6

11.05

7

11.00

30

10.95

52

10.90

52

10.85

114

10.80

61

10.75

91

10.70

126

10.65P2

159

10.60

81

10.55

53

10.50

53

10.45

26

10.40

30

10.35

34

10.30P1

172

10.25

62

10.20

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

7

9.70

75

9.69

12

9.68

6

9.67

14

9.66

7

9.65

9

9.64

2

9.63

12

9.62

5

9.61

12

9.60#

70

9.59

1

9.58

2

9.57

2

9.56

3

9.55

3

9.54

2

9.53

3

9.52S2

15

9.51S1

30

9.50

1

9.43

1

9.42

1

9.41

3

9.40

2【聯傑  

3094】 成交價

累計成交張數

19.70

75

19.60

18

19.55

39

19.50

18

19.45

35

19.40

97

19.35

95

19.30

209

19.25

94

19.20

186

19.15

85

19.10

233

19.05

194

19.00

136

18.95

64

18.90

142

18.85

120

18.80

247

18.75

125

18.70P1

295

18.65

118

18.60

234

18.55

114

18.50P2

259

18.45

90

18.40

126

18.35

51

18.30

99

18.25

29

18.20

39

18.15

16

18.10

106

18.05

48

18.00

157

17.95

64

17.90

163

17.85

113

17.80

146

17.75

28

17.70

89

17.65

65

17.60

89

17.55

28

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

43

16.65

38

16.60

18

16.55

41

16.50

18

16.45

37

16.40#

122

16.35

3

16.30S1

37

16.25

5

16.20S2

22

16.15

1

16.10

10【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

1,737

88.90

595

88.80

823

88.70

726

88.60

1,261

88.50

696

88.40

897

88.30

855

88.20

1,051

88.10

1,052

88.00

2,372

87.90

806

87.80

658

87.70

406

87.60

273

87.50

793

87.40

726

87.30

1,103

87.20

1,536

87.10

807

87.00

1,213

86.90

900

86.80

997

86.70

826

86.60

673

86.50

1,358

86.40

1,103

86.30

1,021

86.20

1,216

86.10

1,214

86.00P1

2,903

85.90

1,637

85.80

1,273

85.70

701

85.60

1,084

85.50

1,241

85.40

1,329

85.30

1,483

85.20

1,647

85.10

1,868

85.00P2

2,740

84.90

765

84.80

1,260

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

388

83.70

425

83.60

315

83.50

245

83.40

81

83.30

181

83.20

249

83.10

720

83.00

1,010

82.90

509

82.80

289

82.70#

821

82.60S1

1,255

82.50S2

1,220

82.40

505

82.30

451

82.20

234

82.10

202

82.00

433

81.90

137

81.80

99

81.70

217

81.60

172

81.50

68

81.40

68

81.30

60

81.20

229

81.10

272

81.00

488

80.90

180

80.80

332

80.70

542

80.60

493

80.50

633

80.40

179

80.30

488

80.20

264

80.10

1,169

80.00

441

79.90

13

79.80

10

79.70

63

79.60

183

79.50

73

79.40

38

79.30

78

79.20

25

79.10

32

79.00

104【虹冠電 

3257】 成交價

累計成交張數

33.70

13

33.60

46

33.45

11

33.40

86

33.35

22

33.30

268

33.25

16

33.20

61

33.15

32

33.10

324

33.05

146

33.00

173

32.95

69

32.90

163

32.85

203

32.80

238

32.75

147

32.70

163

32.65

79

32.60P2

421

32.55

53

32.50

338

32.45

115

32.40

259

32.35

214

32.30

251

32.25

85

32.20

189

32.15

159

32.10

206

32.05

56

32.00

211

31.95

67

31.90

184

31.85

243

31.80

383

31.75

108

31.70

219

31.65

119

31.60

156

31.55

39

31.50

419

31.45

70

31.40

293

31.35

174

31.30

180

31.25

14

31.20

104

31.15

78

31.10

110

31.05

42

31.00

81

30.90

99

30.85

54

30.80

97

30.75

119

30.70

114

30.65

64

30.60

354

30.55

231

30.50P1

440

30.45

247

30.40

169

30.35

73

30.30

71

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.40

22

29.35

9

29.30

33

29.25

5

29.20

26

29.15

21

29.10

77

29.05

68

29.00

180

28.95

34

28.90

88

28.85#

50

28.80S1

106

28.75

6

28.70

30

28.65

10

28.60

16

28.50S2

39

28.40

6

28.35

7【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

343 121.00

507 120.50

892 120.00

974 119.50

1,189 119.00

1,855 118.50

1,966 118.00

2,059 117.50

1,671 117.00

2,013 116.50

2,435 116.00P1

3,558 115.50P2

3,418 115.00

3,154 114.50

1,856 114.00

637 113.50

124 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50

219 104.00

408 103.50

215 103.00

285 102.50

363 102.00

510 101.50#

342 101.00S1

13【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21P1

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,183

5.14

2,359

5.13

1,893

5.12

2,237

5.11

2,225

5.10

3,426

5.09

2,143

5.08

1,637

5.07

1,502

5.06

1,681

5.05

2,818

5.04

3,783

5.03

5,125

5.02P2

8,327

5.01

7,700

5.00

8,264

4.99

3,865

4.98

4,705

4.97

2,938

4.96

2,699

4.95

2,058

4.94

484

4.93

810

4.92

1,966

4.91

3,224

4.90

2,770

4.89

1,509

4.88

2,936

4.87

4,259

4.86

3,400

4.85

1,982

4.84

1,487

4.83

1,406

4.82

644

4.81

1,122

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53

577

4.52

78

4.45

2

4.43

2

4.42

65

4.41

246

4.40

538

4.39

660

4.38

1,174

4.37

156

4.36

45

4.35

37

4.34

155

4.33

31

4.32

152

4.31

120

4.30

341

4.28

169

4.27

144

4.26

64

4.25

304

4.24

470

4.23

1,603

4.22#

4,379【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,078

22.15

623

22.10

1,189

22.05

580

22.00

1,687

21.95

714

21.90

1,183

21.85

867

21.80

1,807

21.75

1,719

21.70

3,498

21.65P2

3,935

21.60

3,311

21.55

2,489

21.50

2,850

21.45

1,177

21.40

2,220

21.35

1,163

21.30

1,609

21.25

1,967

21.20

3,042

21.15

1,292

21.10

1,517

21.05

2,446

21.00P1

4,077

20.95

1,760

20.90

1,235

20.85

1,198

20.80

2,270

20.75

661

20.70

608

20.65

363

20.60

850

20.55

388

20.50

1,035

20.45

369

20.40

415

20.35

115

20.30

134

20.25

346

20.20

1,092

20.15

667

20.10

1,009

20.05

977

20.00

1,792

19.95

402

19.90

726

19.85

179

19.80

457

19.75

27

19.70

17

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

131

18.90

170

18.85

135

18.80

189

18.75

223

18.70

585

18.65

948

18.60

709

18.55

495

18.50

347

18.45

449

18.40

1,219

18.35#

261

18.30

68

18.15

86

18.10S1

330

18.05S2

210

18.00

171【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00

126

36.95

9

36.90

50

36.85

8

36.80

53

36.75

6

36.70

38

36.65

16

36.60

70

36.55

14

36.50

182

36.45

3

36.40

27

36.35

48

36.30

59

36.25

78

36.20

151

36.15

15

36.10

51

36.05

35

36.00

209

35.95

43

35.90

70

35.85

7

35.80

49

35.75

10

35.70

63

35.65

3

35.60

65

35.55

51

35.50P2

238

35.45

124

35.40

127

35.35

61

35.30

93

35.25

27

35.20

79

35.15

25

35.10

42

35.05

9

35.00

236

34.95

46

34.90

123

34.85

50

34.80

188

34.75

68

34.70

162

34.65

88

34.60

142

34.55

41

34.50

161

34.45

16

34.40

111

34.35

10

34.30

30

34.25

5

34.20

23

34.15

6

34.10

3

34.00

5

33.95

2

33.90

6

33.80

16

33.75

6

33.70

24

33.65

2

33.60

1

33.50

16

33.45

1

33.40

10

33.30

5

33.20#

7

33.10S1

7

33.00S2

2【旭曜  

3545】 成交價

累計成交張數

39.45

42

39.40

31

39.35

119

39.30

161

39.25

212

39.20

302

39.15

236

39.10

1,096

39.05

343

39.00

1,388

38.95

386

38.90

912

38.85

504

38.80

1,038

38.75

828

38.70

1,128

38.65

1,267

38.60

2,168

38.55

1,341

38.50P1

3,599

38.45

1,433

38.40

1,624

38.35

1,025

38.30

2,383

38.25

1,141

38.20

1,656

38.15

751

38.10

1,096

38.05

245

38.00

1,299

37.95

884

37.90

683

37.85

592

37.80

2,170

37.75

727

37.70

969

37.65

610

37.60

1,822

37.55

1,425

37.50P2

2,554

37.45

599

37.40

891

37.35

657

37.30

592

37.25

182

37.20

468

37.15

251

37.10

568

37.05

287

37.00

1,141

36.95

146

36.90

319

36.85

367

36.80

204

36.75

66

36.70

163

36.65

141

36.60

323

36.55

286

36.50

586

36.45

271

36.40

140

36.35

35

36.30

45

36.25

8

36.20

370

36.15

166

36.10

95

36.05

80

36.00#

355

35.95

17

35.90

119

35.85

77

35.80

54

35.75

62

35.70

290

35.65

402

35.60S1

716

35.55

132

35.50

218

35.45

182

35.40

262

35.35

233

35.30S2

687

35.25

255

35.20

518

35.15

226

35.10

627

35.05

78

35.00

208

34.95

54

34.90

79

34.85

122

34.80

148

34.75

32

34.65

24

34.60

80【全智科 

3559】 成交價

累計成交張數

19.80

193

19.75

243

19.70

568

19.65

351

19.60

519

19.55

439

19.50P2

781

19.45

383

19.40

744

19.35

443

19.30

522

19.25

76

19.20

60

19.15

181

19.10

462

19.05

670

19.00P1

1,029

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

15

18.60

318

18.55

82

18.50

432

18.45

379

18.40

536

18.35

322

18.30

648

18.25

108

18.20

413

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

33

17.30

10

17.25

21

17.20

36

17.10

65

17.05

57

17.00

567

16.95

146

16.90

270

16.85

127

16.80

199

16.75

32

16.70

48

16.65

52

16.60

64

16.55

63

16.50

341

16.45

89

16.40

97

16.35

143

16.30

153

16.25#

48

16.20S1

179

16.15

42

16.10

49

16.05

16

16.00

37

15.95

6

15.90S2

75

15.85

73

15.80

22【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

371

29.25

2

29.20

170

29.15

86

29.10

127

29.05

90

29.00

666

28.95

127

28.90

237

28.85

350

28.80

832

28.75

458

28.70

787

28.65

398

28.60P2

1,126

28.55

642

28.50P1

1,604

28.45

443

28.40

1,089

28.35

546

28.30

917

28.25

602

28.20

1,025

28.15

723

28.10

854

28.05

502

28.00

712

27.95

146

27.90

106

27.85

237

27.80

306

27.75

133

27.70

275

27.65

171

27.60

431

27.55

394

27.50

968

27.45

187

27.40

306

27.35

401

27.30

249

27.25

193

27.20

266

27.15

75

27.10

206

27.05

61

27.00

318

26.95

46

26.90

103

26.85

71

26.80

166

26.75

19

26.70

81

26.65

9

26.60

52

26.55

36

26.50

62

26.45

5

26.40

14

26.35

18

26.30

2

26.25

11

26.20

7

26.15

11

26.10

60

26.05

5

26.00

63

25.95

26

25.90

6

25.85

28

25.80

29

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20

74

25.10

31

25.00

51

24.95

1

24.90

3

24.80

4

24.75

1

24.70

5

24.65

1

24.60

36

24.55

13

24.50

7

24.40

22

24.35

16

24.30

4

24.25

47

24.20

13

24.15

27

24.10

79

24.05#

59

24.00

116

23.95

3

23.90

45

23.85

1

23.80

19

23.75

15

23.70

6

23.65

5

23.60

69

23.55

19

23.50S2

209

23.45S1

379【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00

77

59.90

16

59.80

65

59.70

43

59.60

70

59.50

131

59.40

69

59.30

47

59.20

70

59.10

64

59.00

74

58.90

42

58.80

57

58.70

38

58.60

50

58.50

60

58.40

70

58.30

53

58.20

77

58.10

62

58.00P1

160

57.90

97

57.80

106

57.70

36

57.60

79

57.50P2

139

57.40

26

57.30

35

57.20

10

57.10

6

57.00

32

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10

40

55.00

15

54.80

6

54.70

2

54.60

11

54.50

24

54.40

4

54.30

20

54.20

17

54.10

7

54.00

25

53.70

3

53.60#

5

53.50S1

5【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

413 113.00

500 112.50

449 112.00

661 111.50

563 111.00

567 110.50

343 110.00

1,005 109.50

457 109.00

199 108.50

62 108.00

436 107.50

431 107.00

996 106.50

1,631 106.00

2,746 105.50

3,525 105.00P1

5,793 104.50P2

5,629 104.00

5,572 103.50

4,640 103.00

3,139 102.50

2,830 102.00

4,280 101.50

3,210 101.00

655 100.50

26 100.00

310

99.90

16

99.80

52

99.70

112

99.60

43

99.50

685

99.40

186

99.30

68

99.20

171

99.10

183

99.00

264

98.90

4

98.80

29

98.70

47

98.60

49

98.50

69

98.40

17

98.30

27

98.20

47

98.10

151

98.00

183

97.80

11

97.70

38

97.60

41

97.50

224

97.40

114

97.30

115

97.20

67

97.10

115

97.00

644

96.90

793

96.80

246

96.70

243

96.60

324

96.50

507

96.40

422

96.30

260

96.20

234

96.10

284

96.00

811

95.90

167

95.80

130

95.70

151

95.60

306

95.50

464

95.40

142

95.30

410

95.20

240

95.10

360

95.00

566

94.90

20

94.80

114

94.70

416

94.60#

487

94.50S2

742

94.40

481

94.30

431

94.20

382

94.10

420

94.00S1

1,156

93.90

428

93.80

638

93.70

622

93.60

588

93.50

523

93.40

112

93.30

355

93.20

157

93.10

65

93.00

238

92.90

5

92.80

10

92.70

24

92.60

19

92.50

75

92.40

83

92.30

84

92.20

34

92.10

74

92.00

391

91.90

63

91.80

9【F-IML

3638】 成交價

累計成交張數 105.50

10 105.00

58 104.50

303 104.00

687 103.50

1,007 103.00P2

1,168 102.50

957 102.00

943 101.50

905 101.00

488 100.50

611 100.00P1

1,251

99.90

313

99.80

202

99.70

292

99.60

220

99.50

270

99.40

156

99.30

35

99.20

6

99.10

21

99.00

87

98.90

15

98.80

57

98.70

34

98.60

27

98.50

47

98.40

42

98.30

45

98.20

57

98.10

32

98.00

198

97.90

22

97.80

44

97.70

123

97.60

79

97.50

88

97.40

49

97.30

34

97.20

83

97.10

2

97.00

82

96.90

9

96.80

35

96.70

41

96.60

16

96.50

35

96.40

19

96.30

19

96.20

8

96.10

14

96.00

84

95.80

13

95.70#

59

95.60

33

95.50S2

77

95.40

10

95.30

15

95.20

71

95.10

41

95.00S1

228

94.90

66

94.80

35

94.70

24

94.60

59

94.50

62

94.40

30

94.30

49

94.20

44

94.10

54

94.00

41【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

2,162

15.40

3,142

15.35

2,418

15.30

3,287

15.25

2,964

15.20

4,668

15.15P1

5,337

15.10P2

5,199

15.05

3,798

15.00

5,133

14.95

2,360

14.90

3,791

14.85

1,902

14.80

3,108

14.75

2,078

14.70

3,135

14.65

2,402

14.60

2,575

14.55

2,357

14.50

2,099

14.45

1,233

14.40

1,718

14.35

1,367

14.30

2,520

14.25

1,942

14.20

1,883

14.15

975

14.10

1,654

14.05

1,581

14.00

1,493

13.95

557

13.90

1,002

13.85

1,423

13.80

635

13.75

438

13.70

470

13.65

286

13.60

565

13.55

274

13.50

616

13.45

387

13.40

619

13.35

337

13.30

196

13.25

166

13.20

319

13.15

369

13.10

386

13.05

681

13.00

1,062

12.95#

1,182

12.90S2

787

12.85

563

12.80S1

794

12.75

369

12.70

552

12.65

305

12.60

573

12.55

174

12.50

573

12.45

22

12.40

81

12.35

64

12.30

115

12.25

132

12.20

137★ 資料來源:臺灣證券交易所 2012/10/11 15:35:48

社群留言