盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
18.85P1
4,375
18.80
354
18.75
146
18.70
480
18.65
285
18.60
382
18.55
368
18.50
1,167
18.45
427
18.40
579
18.35
205
18.30
314
18.25
313
18.20
907
18.15
621
18.10
945
18.05
831
18.00
1,741
17.95
281
17.90
758
17.85
412
17.80
1,075
17.75
210
17.70
487
17.65P2
2,694
17.60
1,007
17.55
604
17.50
908
17.45
363
17.40
693
17.35
249
17.30
708
17.25
246
17.20
868
17.15
530
17.10
315
17.05
360
17.00
193
16.95
95
16.90
340
16.85
410
16.80
339
16.75
206
16.70
384
16.65
133
16.60
920
16.55
1,012
16.50
1,803
16.45
532
16.40
606
16.35
604
16.30
655
16.25
409
16.20
456
16.15
468
16.10
770
16.05
390
16.00
857
15.95
284
15.90
563
15.85
451
15.80
281
15.75
98
15.70#
251
15.65S2
299
15.60S1
459
15.55
52
15.50
60
15.45
45
15.40
40【麗正
2302】 成交價
累計成交張數
4.74
10
4.73
5
4.71
5
4.70
17
4.69
14
4.68
2
4.67
2
4.66
5
4.65
5
4.63
10
4.62
10
4.61
14
4.60
71
4.59
6
4.58
27
4.57
146
4.56
31
4.55
23
4.54
6
4.53
17
4.52
77
4.51
13
4.50
148
4.49
24
4.48
11
4.47
46
4.46
15
4.45
42
4.44
26
4.43
75
4.42
55
4.41
52
4.40
82
4.39
80
4.38
167
4.37
48
4.36
31
4.35P1
386
4.34
34
4.33
75
4.32P2
360
4.31
59
4.30
277
4.29
53
4.28
59
4.27
63
4.26
103
4.25
160
4.24
134
4.23
145
4.22
206
4.21
313
4.20
219
4.19
164
4.18
30
4.17
8
4.16
46
4.15
5
4.14
15
4.13
20
4.12
57
4.11
56
4.10
20
4.09
25
4.08
33
4.05
1
4.01#
68【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25P2
81,392
12.20P1 108,009
12.15
71,131
12.10
40,071
12.05
45,888
12.00
51,235
11.95
10,126
11.90
37,755
11.85
22,897
11.80
12,168
11.75
9,239
11.70#
6,077【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
5,048
23.20
21,317
23.15P1
32,002
23.10
20,897
23.05
9,319
23.00
22,110
22.95
22,265
22.90
21,086
22.85
16,462
22.80
18,905
22.75
26,699
22.70
25,070
22.65P2
27,303
22.60
24,108
22.55
9,336
22.50
22,101
22.45
21,861
22.40
14,753
22.35#
13,271
22.30S1
7,533
22.25S2
162【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
344
34.35
258
34.30
214
34.25
57
34.20
1,263
34.15
310
34.10
389
34.05
248
34.00
1,465
33.95
1,044
33.90
877
33.85
479
33.80
1,088
33.75
3,134
33.70
4,515
33.65
2,373
33.60
3,308
33.55
4,939
33.50P1
7,433
33.45
5,500
33.40P2
6,370
33.35
4,117
33.30
5,335
33.25
4,425
33.20
3,769
33.15
1,304
33.10
3,360
33.05
3,575
33.00
5,361
32.95
4,083
32.90
4,129
32.85
1,599
32.80
3,086
32.75
1,792
32.70
2,291
32.65
3,200
32.60
2,941
32.55
3,407
32.50
3,574
32.45
1,690
32.40
1,570
32.35
1,155
32.30
575
32.25
944
32.20
1,686
32.15
1,887
32.10#
2,650
32.05
731
32.00S1
1,814
31.95
742
31.90
840
31.85S2
1,246
31.80
1,056
31.75
1,112
31.70
429
31.65
503
31.60
292
31.55
471
31.50
849
31.45
727
31.40
117
31.35
34
31.30
10
31.20
10
31.15
37
31.10
18
31.00
226【華泰
2329】 成交價
累計成交張數
4.66
21
4.65
86
4.64
56
4.63
142
4.62
46
4.61
54
4.60
441
4.59
83
4.58
93
4.57
84
4.56
31
4.55
298
4.54
59
4.53
157
4.52
110
4.51
158
4.50
754
4.49
301
4.48
356
4.47
122
4.46
361
4.45
718
4.44
138
4.43
72
4.42
71
4.41
140
4.40
402
4.39
366
4.38
234
4.37
261
4.36
492
4.35P2
883
4.34
572
4.33
294
4.32
293
4.31
459
4.30P1
1,009
4.29
232
4.28
215
4.27
169
4.26
179
4.25
15
4.24
4
4.23
65
4.22
52
4.21
18
4.20#
271
4.19S2
20
4.18
8
4.17S1
42
4.16
16
4.15
12【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80
23,442
89.70
17,204
89.60
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,500
88.20
4,474
88.10
2,606
88.00
3,599
87.90
5,635
87.80
3,918
87.70
5,856
87.60
13,630
87.50
11,289
87.40
15,246
87.30
5,074
87.20
4,454
87.10
7,420
87.00
3,294
86.90
5,120
86.80
9,986
86.70
3,425
86.60
2,069
86.50
18,365
86.40
17,345
86.30
17,949
86.20
17,033
86.10
30,545
86.00P1
54,030
85.90P2
43,105
85.80
13,357
85.70
28,787
85.60
21,983
85.50#
27,250
85.40S2
27,668
85.30S1
34,231
85.20
18,704
85.10
19,265
85.00
22,987
84.90
600
84.80
3,971
84.70
10,140
84.60
9,793
84.50
3,067【旺宏
2337】 成交價
累計成交張數
10.10
4,716
10.05
11,392
10.00
18,185
9.99
5,233
9.98
2,023
9.97
1,349
9.96
602
9.95
2,400
9.94
707
9.93
1,430
9.92
1,421
9.91
812
9.90
6,482
9.89
3,124
9.88
4,559
9.87
2,824
9.86
3,156
9.85
8,054
9.84
3,092
9.83P1
75,514
9.82
23,253
9.81
18,661
9.80P2
23,427
9.79
15,167
9.78
10,320
9.77
11,914
9.76
5,748
9.75
8,329
9.74
3,824
9.73
3,304
9.72
4,006
9.71
2,268
9.70
7,976
9.69
3,586
9.68
2,533
9.67
1,701
9.66
4,799
9.65
5,363
9.64
1,886
9.63
3,195
9.62
4,627
9.61
8,520
9.60
14,088
9.59
4,392
9.58
7,311
9.57
4,942
9.56
6,629
9.55
10,022
9.54
4,580
9.53
7,945
9.52
10,235
9.51
8,482
9.50
12,633
9.49
4,959
9.48
9,227
9.47
5,015
9.46
2,882
9.45
4,286
9.44
4,386
9.43
1,002
9.42
2,234
9.41
1,442
9.40
3,627
9.39
786
9.38
1,296
9.37
1,952
9.36
232
9.35
202
9.34
190
9.33
1,305
9.32
1,481
9.31
1,041
9.30#
1,291
9.28
286
9.27
144
9.26
239
9.25
2,183
9.24
1,533
9.23
1,795
9.22
1,730
9.21
1,665
9.20
4,223
9.19
5,906
9.18
2,936
9.17
1,931
9.16
1,960
9.15
4,232
9.14
709
9.13
397
9.12
433
9.11
813
9.10
1,471
9.09
197
9.08
219
9.07
1,430
9.06
2,949
9.05
2,441
9.04
2,032
9.03
2,125
9.02
1,123
9.01
958
9.00
5,114
8.99
797
8.98
907
8.97
160
8.96
1,127
8.95
3,732
8.94S1
7,822
8.93
6,335
8.92
6,053
8.91
2,360
8.90
5,181
8.89
4,079
8.88
4,954
8.87
3,416
8.86
2,818
8.85
3,282
8.84
483
8.83
2,519
8.82
1,333
8.81
2,971
8.80
2,451
8.79
240
8.78
736
8.77
452
8.76
1,325
8.75
1,754
8.74
1,034
8.73
4,105
8.72
5,495
8.71
5,399
8.70S2
7,565
8.69
2,934
8.68
2,209
8.67
1,200
8.66
1,843
8.65
1,340
8.64
935
8.63
2,372
8.62
786
8.61
638
8.60
317
8.59
195
8.58
55
8.57
89
8.56
437
8.55
635
8.54
287
8.53
232
8.52
473【光罩
2338】 成交價
累計成交張數
10.55
281
10.50
810
10.45
1,060
10.40P2
1,830
10.35
952
10.30
1,121
10.25
1,420
10.20P1
2,360
10.15
1,622
10.10
437
10.05
21
10.00
68
9.97
21
9.94
18
9.93
46
9.92
30
9.91#
58
9.90S1
41【茂矽
2342】 成交價
累計成交張數
2.60
272
2.59
342
2.58
411
2.57
201
2.56
612
2.55
1,014
2.54
1,161
2.53
1,788
2.52
2,556
2.51
2,974
2.50P1
4,334
2.49
1,996
2.48
3,195
2.47
1,203
2.46
589
2.45
270
2.44
163
2.43
175
2.42
147
2.41
398
2.40
276
2.39
203
2.38
147
2.37
29
2.36
50
2.35
224
2.34
133
2.33
649
2.32
471
2.31
1,381
2.30P2
3,579
2.29
495
2.28
1,211
2.27
1,469
2.26
1,108
2.25
983
2.24
1,227
2.23
1,249
2.22
2,434
2.21
742
2.20
1,867
2.19
797
2.18
888
2.17
764
2.16
1,290
2.15
1,266
2.14
540
2.13
399
2.12
601
2.11
555
2.10
1,106
2.09
775
2.08
1,577
2.07
1,611
2.06
1,473
2.05
1,038
2.04
994
2.03
1,100
2.02
493
2.01#
408
2.00S1
113【華邦電
2344】 成交價
累計成交張數
4.60
839
4.59
1,120
4.58
948
4.57
782
4.56
1,263
4.55
3,592
4.54
2,846
4.53
4,685
4.52
2,861
4.51
1,747
4.50
4,258
4.49
1,804
4.48
3,499
4.47
1,901
4.46
2,163
4.45
3,737
4.44
3,106
4.43
4,776
4.42P2
6,244
4.41
3,436
4.40P1
8,437
4.39
3,828
4.38
4,435
4.37
3,208
4.36
3,235
4.35
2,050
4.34
1,103
4.33
954
4.32
1,053
4.31
1,331
4.30
5,697
4.29
4,233
4.28
3,412
4.27
1,708
4.26
2,226
4.25
2,231
4.24
622
4.23#
1,528
4.22S1
807
4.21
313
4.20S2
399
4.19
149
4.18
146
4.16
20
4.15
250【順德
2351】 成交價
累計成交張數
21.65
28
21.60
104
21.55
211
21.50
126
21.45
38
21.40
60
21.35
25
21.30
133
21.25
134
21.20P1
523
21.15
167
21.10
326
21.05
88
21.00
350
20.95
114
20.90
173
20.85
197
20.80P2
354
20.75
150
20.70
262
20.65
66
20.60
61
20.55
74
20.50
21
20.45
29
20.40
27
20.35
12
20.30
24
20.25
11
20.20
35
20.15
9
20.10
26
20.00
124
19.90
25
19.85
20
19.80
28
19.70#
36
19.65S2
36
19.60S1
75【矽統
2363】 成交價
累計成交張數
12.50
1,166
12.45
655
12.40
2,028
12.35P1
4,542
12.30
877
12.25
1,018
12.20
1,296
12.15
2,911
12.10
910
12.05
1,854
12.00P2
3,968
11.95
2,367
11.90
2,456
11.85
1,626
11.80
714
11.75
418
11.70
509
11.65
1,036
11.60
1,160
11.55
909
11.50
1,316
11.45
563
11.40#
1,157
11.35S1
5,146
11.30
2,721
11.25
2,262
11.20
2,260
11.15
1,955
11.10S2
3,745
11.05
1,690
11.00
2,331
10.95
825
10.90
1,824
10.85
1,527
10.80
1,390
10.75
1,763
10.70
959
10.65
1,093
10.60
746
10.55
968
10.50
866
10.45
1,068
10.40
817
10.35
3,728
10.30
1,914
10.25
690
10.20
247
10.10
501
10.05
182
10.00
325
9.99
12
9.98
363
9.97
107
9.96
72
9.95
129
9.94
63
9.93
20
9.92
53
9.91
35
9.90
206
9.89
19
9.88
16
9.87
19
9.86
20
9.85
141
9.84
59
9.83
20
9.82
73
9.81
2
9.80
91
9.79
15
9.78
89
9.76
50
9.75
5
9.72
2
9.71
4
9.70
98
9.69
5
9.68
4
9.67
28
9.66
13
9.65
26【菱生
2369】 成交價
累計成交張數
17.95
351
17.90
1,098
17.85
1,352
17.80
1,922
17.75
995
17.70
2,550
17.65
2,092
17.60
1,551
17.55
2,715
17.50
2,385
17.45
3,009
17.40P1
4,497
17.35
2,968
17.30P2
3,374
17.25
2,767
17.20
1,876
17.15
835
17.10
880
17.05
960
17.00
1,624
16.95
1,410
16.90
951
16.85
709
16.80
423
16.75
573
16.70
445
16.65
51
16.60
67
16.55
88
16.50
332
16.45
305
16.40
204
16.35
22
16.30
22
16.25
39
16.20
89
16.15
217
16.10
321
16.05
394
16.00
510
15.95
243
15.90
60
15.80
10
15.75
33
15.70
362
15.65
333
15.60
173
15.55
87
15.50
272
15.45
81
15.40#
175【瑞昱
2379】 成交價
累計成交張數
61.30
36
61.20
111
61.10
148
61.00
628
60.90
170
60.80
515
60.70
307
60.60
905
60.50
688
60.40
752
60.30
997
60.20
1,113
60.10
837
60.00
1,332
59.90
697
59.80
920
59.70
647
59.60
1,256
59.50
778
59.40
1,418
59.30
1,537
59.20
1,395
59.10
1,649
59.00
2,364
58.90
2,141
58.80
2,471
58.70P2
3,152
58.60
2,694
58.50P1
3,203
58.40
1,005
58.30
1,074
58.20
746
58.10
1,218
58.00
1,449
57.90
1,323
57.80
1,413
57.70
1,057
57.60
1,581
57.50
2,094
57.40
726
57.30
638
57.20
961
57.10
697
57.00
535
56.90
380
56.80
342
56.70
180
56.60#
207
56.50S1
118【威盛
2388】 成交價
累計成交張數
22.00
999
21.90
91
21.40
122
21.35
23
21.30
426
21.25
94
21.20
232
21.15
45
21.10
105
21.05
48
21.00
300
20.95
124
20.90
269
20.85
129
20.80
256
20.75
217
20.70
298
20.65
86
20.60
325
20.55
320
20.50
231
20.45
17
20.40
280
20.35
225
20.30
298
20.25
146
20.20
210
20.15
53
20.10
229
20.05
87
20.00
898
19.95P1
1,609
19.90
86
19.85
10
19.80
96
19.75
20
19.70
21
19.65
91
19.60
114
19.50
105
19.45
1,025
19.40
14
19.20
33
19.10
45
19.05
11
19.00
90
18.80
15
18.60
20
18.55
29
18.50
207
18.45
58
18.40
25
18.35
37
18.30
148
18.25
70
18.20
467
18.15
491
18.10P2
1,082
17.50
4
17.40
1
17.20
84
17.15
114
17.10
292
17.05
236
17.00
470
16.95
207
16.90#
792
11.60
340
11.55
499
11.50
886
11.45
694
11.40
1,003
11.35
383
11.30
1,512
11.25
462
11.20
1,803
11.15
1,742
11.10S2
3,311
11.05
2,342
11.00
2,662
10.95
1,135
10.90
1,338
10.85
1,295
10.80
1,975
10.75
2,424
10.70S1
4,343
10.65
1,946
10.60
2,524
10.55
2,720
10.50
1,860
10.45
522
10.40
64【凌陽
2401】 成交價
累計成交張數
10.85
503
10.80
1,128
10.75
1,596
10.70
1,295
10.65
722
10.60
1,560
10.55
1,613
10.50
1,841
10.45
751
10.40
3,764
10.35
2,256
10.30
2,795
10.25P2
4,187
10.20P1
4,640
10.15
3,644
10.10
3,749
10.05
2,557
10.00
2,354
9.99
227
9.98
267
9.97
247
9.96
196
9.95
272
9.94
277
9.93
178
9.92
374
9.91
133
9.90
49
9.88
7
9.87
4
9.86
42
9.85
160
9.84
73
9.83
5
9.82
15
9.81
36
9.80
50
9.79
14
9.78
13
9.77
2
9.76
4
9.73
52
9.72
33
9.71
8
9.70
114
9.69
46
9.68
78
9.67
10
9.66
7
9.65
173
9.64
19
9.63
11
9.62
27
9.61
10
9.60
22
9.59
17
9.58
25
9.57
11
9.56
21
9.55#
58
9.54
45
9.53
32
9.52
69
9.51S2
133
9.50S1
198
9.49
76
9.48
61
9.47
53【南科
2408】 成交價
累計成交張數
1.85
184
1.84
206
1.83
824
1.82
344
1.81
586
1.80P1
2,238
1.79
395
1.78
785
1.77
198
1.76
25
1.75
483
1.74
276
1.73
29
1.72
545
1.71
1,415
1.70
292
1.69
494
1.68
301
1.67
379
1.66P2
1,970
1.65
593
1.64
420
1.63
571
1.62
346
1.61
576
1.60#
372
1.59S1
1,156
1.56
55
1.55
174
1.54
403
1.53S2
471【承啟
2425】 成交價
累計成交張數
48.40P2
54
48.35
2
48.30
6
47.05
1
47.00
48
46.95
3
46.90P1
93
46.80
5
46.70
8
46.65
9
46.60
9
46.55
1
46.50
35
46.40
2
46.30
4
46.20
18
46.10
6
46.00
24
45.95
3
45.80
2
45.65
4
45.60
2
45.50
10
45.45
24
45.15
22
45.00
13
44.85#
3
44.50
10
44.40
2
44.30
2
44.20
13
44.15
22
44.05
4
44.00
26
43.55
7
36.45
2
36.40
16
36.35
16
36.30
1
36.25
8
36.20
16
36.15
2
36.10S2
177
36.05
15
36.00S1
251
35.95
63
35.90
84
35.85
51
35.80
64
35.75
42
35.70
61
35.65
64
35.60
37
35.55
11
35.50
110
35.45
12
35.40
60
35.35
34
35.30
49
35.25
10
35.20
22
35.15
19
35.10
13
35.05
20
35.00
65
34.95
20
34.90
19
34.85
5
34.60
5
34.55
3
34.50
1
34.40
15
34.35
7
34.30
5
34.25
6
34.20
25
34.15
3
34.10
11
34.05
5
34.00
33
33.95
4
33.90
3
33.80
2
33.75
1
33.70
9
33.65
1
33.60
7
33.55
6
33.50
11【統懋
2434】 成交價
累計成交張數
5.90
30
5.89
29
5.88
33
5.86
1
5.85
19
5.84
13
5.82
6
5.81
7
5.80
88
5.79
42
5.78
19
5.77
27
5.76
46
5.75P2
154
5.74
62
5.73
35
5.72
8
5.71
46
5.70P1
154
5.69
14
5.68
93
5.67
28
5.66
37
5.65
43
5.64
31
5.63
27
5.62
20
5.61
41
5.60
100
5.59
13
5.58
30
5.57
29
5.56
22
5.55
26
5.54
11
5.53
64
5.52
22
5.51
43
5.50
90
5.49
2
5.48
20
5.47
25
5.46
50
5.45
47
5.44
9
5.43
10
5.36
20
5.35
1
5.34
1
5.33
2
5.32
13
5.31#
15
5.22S2
3
5.21S1
5【偉詮電
2436】 成交價
累計成交張數
13.70
31
13.65
178
13.60
613
13.55
219
13.50
469
13.45
506
13.40
1,124
13.35
846
13.30P2
2,547
13.25
2,140
13.20P1
2,877
13.15
2,005
13.10
2,274
13.05
1,086
13.00
581
12.95
211
12.90
823
12.85
197
12.80
441
12.75
390
12.70
578
12.65
527
12.60
397
12.55
310
12.50
458
12.45
72
12.40
298
12.35
137
12.30
253
12.25
170
12.20
389
12.15
158
12.10
344
12.05
221
12.00
130
11.95
1
11.90
103
11.85
74
11.80
167
11.75
190
11.70#
278
11.65S1
34【超豐
2441】 成交價
累計成交張數
23.50
61
23.45
207
23.40
351
23.35
392
23.30P2
648
23.25
471
23.20
602
23.15P1
782
23.10
583
23.05
242
23.00
353
22.95
277
22.90
301
22.85
40
22.80
199
22.75
150
22.70
169
22.65
16
22.60
137
22.55
16
22.50
4
22.45
93
22.40
106
22.35
28
22.30#
81
22.25S1
38
22.20S2
7【京元電
2449】 成交價
累計成交張數
17.10
404
17.05
416
17.00
1,356
16.95
1,321
16.90
3,810
16.85
4,308
16.80
2,197
16.75
2,229
16.70
1,556
16.65
1,415
16.60
5,235
16.55
4,480
16.50
4,373
16.45
2,254
16.40
2,376
16.35
3,136
16.30
6,560
16.25
6,332
16.20P1
9,479
16.15P2
8,370
16.10
7,009
16.05
5,651
16.00#
20,222
15.95S1
10,085
15.90
5,598
15.85
4,398
15.80S2
6,634
15.75
4,995
15.70
2,596
15.65
1,852
15.60
1,383
15.55
1,080
15.50
1,339
15.45
1,733
15.40
2,026
15.35
725
15.30
1,142
15.25
1,565
15.20
875
15.15
531
15.10
1,097
15.05
1,280
15.00
1,331
14.95
1,093
14.90
792
14.85
655
14.80
434
14.75
68【創見
2451】 成交價
累計成交張數
82.00
36
81.90
26
81.80
92
81.70
125
81.60
167
81.50P1
688
81.40
199
81.30
244
81.20
180
81.10
177
81.00
275
80.90
255
80.80P2
282
80.70
136
80.60
61
80.50
96
80.40
91
80.30
210
80.20
103
80.10
69
80.00
77
79.90
76
79.80
89
79.70
77
79.60
112
79.50
224
79.40#
355
79.30
264
79.20
254
79.10
345
79.00S1
659
78.90
475
78.80S2
615
78.70
349
78.60
326
78.50
380
78.40
306
78.30
282
78.20
339
78.10
413
78.00
467
77.90
269
77.80
126
77.70
21
77.60
6【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
187 340.00
1,763 339.50
2,604 339.00
2,560 338.50
687 338.00
932 337.50
248 337.00
980 336.50
1,765 336.00
1,933 335.50
1,098 335.00
2,647 334.50
3,373 334.00
1,279 333.50
978 333.00
1,785 332.50
2,174 332.00
3,298 331.50
2,544 331.00
2,754 330.50
1,894 330.00
8,422 329.50
5,677 329.00
9,506 328.50
7,096 328.00
9,167 327.50
6,690 327.00
8,754 326.50P2
11,280 326.00P1
11,649 325.50#
7,234 325.00S1
7,606 324.50
2,669 324.00
4,296 323.50
2,676 323.00
3,738 322.50
2,805 322.00S2
6,601 321.50
6,520 321.00
6,299 320.50
4,247 320.00
6,524 319.50
2,064 319.00
3,009 318.50
2,233 318.00
2,431 317.50
1,525 317.00
2,606 316.50
953 316.00
1,821 315.50
2,023 315.00
3,286 314.50
2,661 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【義隆
2458】 成交價
累計成交張數
56.00
451
55.90
451
55.80
673
55.70
668
55.60
1,967
55.50
4,208
55.40
4,347
55.30
5,062
55.20
5,249
55.10
7,890
55.00P1
16,210
54.90
7,241
54.80
8,105
54.70
6,231
54.60
5,515
54.50
6,089
54.40
6,452
54.30P2
8,292
54.20
7,814
54.10
5,797
54.00
5,894
53.90
5,171
53.80
4,831
53.70
7,446
53.60
4,737
53.50
4,306
53.40
2,015
53.30
1,430
53.20
3,462
53.10
3,297
53.00
4,966
52.90
2,405
52.80
2,809
52.70
3,239
52.60
3,785
52.50
1,923
52.40
1,569
52.30
1,374
52.20
1,640
52.10
873
52.00
2,401
51.90
1,372
51.80
2,640
51.70
1,667
51.60
2,432
51.50#
3,969
51.40S1
1,909
51.30
1,335
51.20
1,418
51.10
1,012
51.00S2
1,765
50.90
1,153
50.80
493【思源
2473】 成交價
累計成交張數
56.80
111
56.70P2
5,643
56.60P1
5,911
56.50
155
56.40
846
56.30
214
56.20#
154
56.10
5
56.00
102
55.90S2
405
55.80
339
55.70
353
55.60
319
55.50S1
410
55.40
221
55.30
6【強茂
2481】 成交價
累計成交張數
12.90
141
12.85
365
12.80
1,131
12.75
865
12.70P1
2,555
12.65
478
12.60
1,408
12.55
1,877
12.50
1,911
12.45
828
12.40
1,257
12.35
1,030
12.30
1,370
12.25
1,704
12.20
1,524
12.15P2
2,075
12.10
1,145
12.05
1,318
12.00
2,031
11.95
991
11.90
642
11.85
501
11.80
659
11.75
712
11.70
617
11.65
301
11.60
194
11.55
181
11.50
537
11.45
244
11.40
335
11.35
105
11.30
148
11.25
5
11.20
106
11.15
210
11.10#
416
11.05S1
153【晶豪科
3006】 成交價
累計成交張數
27.60
39
27.55
88
27.50
237
27.45
27
27.40
262
27.35
121
27.30
254
27.25
172
27.20
458
27.15
199
27.10
235
27.05
170
27.00
497
26.95
380
26.90
234
26.85
165
26.80
235
26.75
149
26.70
246
26.65
266
26.60
379
26.55
245
26.50
831
26.45
668
26.40
770
26.35
400
26.30
294
26.25
555
26.20
949
26.15
608
26.10P1
1,337
26.05
487
26.00P2
967
25.95
363
25.90
483
25.85
233
25.80
451
25.75
49
25.70
359
25.65
189
25.60
481
25.55
294
25.50
400
25.45
186
25.40
386
25.35
104
25.30
137
25.25
276
25.20
303
25.15
59
25.10
129
25.05
45
25.00
265
24.95
111
24.90
141
24.85
1
24.80
34
24.75
11
24.70
10
24.65
2
24.60
31
24.55
36
24.50
65
24.45
11
24.40
115
24.35
123
24.30
164
24.25
107
24.20
138
24.15
25
24.10
107
24.05
15
24.00
165
23.90
19
23.85
18
23.80
38
23.75
55
23.70#
147【聯陽
3014】 成交價
累計成交張數
29.30
11
29.25
175
29.20
286
29.15
56
29.10
397
29.05
163
29.00
1,610
28.95
999
28.90
1,675
28.85
827
28.80
1,235
28.75
1,306
28.70
2,114
28.65
631
28.60
1,539
28.55
862
28.50P1
2,547
28.45
1,000
28.40
1,398
28.35
705
28.30
2,200
28.25
945
28.20
1,056
28.15
632
28.10
1,165
28.05
1,079
28.00P2
2,537
27.95
893
27.90
1,495
27.85
713
27.80
2,437
27.75
579
27.70
1,274
27.65
1,086
27.60
1,637
27.55
464
27.50
768
27.45
411
27.40
552
27.35
364
27.30
898
27.25
145
27.20
212
27.15
169
27.10
211
27.05
32
27.00
653
26.95
256
26.90
720
26.85
479
26.80
511
26.75
268
26.70
873
26.65
541
26.60
551
26.55
272
26.50
954
26.45
148
26.40
402
26.35
229
26.30
169
26.25
65
26.20
314
26.15
179
26.10
489
26.05
251
26.00
227
25.95
62
25.90
117
25.85
67
25.80
124
25.75
22
25.70
140
25.65
96
25.60
326
25.55
99
25.50
146
25.45
36
25.40
65
25.35
35
25.30
50
25.25
50
25.20#
242
25.15
31
25.10S2
82
25.05
36
25.00S1
169【嘉晶
3016】 成交價
累計成交張數
15.55
141
15.50
135
15.45
98
15.40
460
15.35
122
15.30
109
15.25
414
15.20
338
15.15
259
15.10
195
15.05
206
15.00
527
14.95
330
14.90P2
701
14.85
542
14.80P1
702
14.75
433
14.70
614
14.65
507
14.60
506
14.55
314
14.50
280
14.45
127
14.40
65
14.35
39
14.30
2
14.25
8
14.20
20
14.15
11
14.10
10
14.05
46
14.00
14
13.95
5
13.90
28
13.85
17
13.80
2
13.70
10
13.65
36
13.60
115
13.55
23
13.50
103
13.45
27
13.40
61
13.35
42
13.30
57
13.25
66
13.20#
116
13.15S1
65
13.10S2
23【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50
3,260 107.00
4,306 106.50P2
9,240 106.00P1
14,295 105.50
7,581 105.00#
7,160 104.50
7,221 104.00S1
12,134 103.50S2
10,763 103.00
8,112 102.50
5,826 102.00
4,671 101.50
3,595 101.00
2,417 100.50
1,150 100.00
40【智原
3035】 成交價
累計成交張數
48.45
287
48.40
202
48.35
202
48.30
152
48.25
202
48.20
496
48.15
498
48.10
1,114
48.05
58
48.00
891
47.95
437
47.90
583
47.85
636
47.80
1,059
47.75
304
47.70
951
47.65
514
47.60
1,160
47.55
543
47.50
2,024
47.45
1,057
47.40
2,286
47.35
1,647
47.30
2,791
47.25
1,729
47.20
4,026
47.15
2,956
47.10
3,090
47.05
2,371
47.00
4,875
46.95
3,409
46.90
3,046
46.85
2,018
46.80
2,949
46.75
1,359
46.70
3,024
46.65
3,344
46.60
4,347
46.55
1,607
46.50
3,438
46.45
1,872
46.40
2,757
46.35
1,493
46.30
2,981
46.25
3,224
46.20P1
5,540
46.15
2,113
46.10
3,028
46.05
1,382
46.00P2
4,939
45.95
880
45.90
1,889
45.85
1,606
45.80
3,125
45.75
1,422
45.70
1,797
45.65
1,704
45.60
1,643
45.55
1,123
45.50
2,417
45.45
1,243
45.40
1,152
45.35
245
45.30
411
45.25
392
45.20
766
45.15
425
45.10
783
45.05
820
45.00
2,709
44.95
1,137
44.90
2,006
44.85
246
44.80
239
44.75
102
44.70
241
44.65
95
44.60
346
44.55
449
44.50
710
44.45
227
44.40
168
44.35
423
44.30
112
44.25
2
44.20
178
44.15
86
44.10
143
44.05
141
44.00
343
43.95
11
43.90
88
43.85
93
43.80
150
43.75
20
43.70
36
43.65
50
43.60
525
43.55
268
43.50
347
43.45
57
43.40
851
43.35
75
43.30
158
43.25
146
43.20
159
43.15
95
43.10
29
43.05
103
43.00
314
42.95
445
42.90
560
42.85
413
42.80
466
42.75
174
42.70
966
42.65
227
42.60
100
42.55
16
42.50
154
42.40
40
42.35
36
42.30
46
42.25
42
42.20
61
42.15
21
42.00
654
41.95
547
41.90
661
41.85
173
41.80
526
41.75
108
41.70
76
41.65
92
41.60
57
41.55
496
41.50
128
41.45
24
41.40
285
41.35
354
41.30
410
41.25
201
41.20
356
41.15
240
41.10
158
41.05
128
41.00
437
40.95
477
40.90
693
40.85
488
40.80#
1,225
40.75
215
40.70S2
412
40.65S1
451
40.60
152
40.50
144【揚智
3041】 成交價
累計成交張數
40.50
568
40.45
430
40.40
121
40.35
275
40.30
1,262
40.25
1,443
40.20
1,408
40.15
340
40.10
511
40.05
167
40.00P1
9,175
39.95
496
39.90
634
39.85
769
39.80
2,270
39.75
1,618
39.70
2,275
39.65
2,450
39.60
3,369
39.55
4,652
39.50
5,085
39.45
2,214
39.40
1,182
39.35
1,235
39.30
1,972
39.25
1,650
39.20
5,220
39.15
2,026
39.10
4,552
39.05
3,306
39.00
5,372
38.95
935
38.90
3,022
38.85
1,911
38.80
2,069
38.75
596
38.70
1,385
38.65
1,126
38.60
3,224
38.55
1,339
38.50
3,022
38.45
2,507
38.40
1,913
38.35
1,065
38.30
2,496
38.25
1,600
38.20
3,913
38.15
3,361
38.10
4,410
38.05
2,265
38.00P2
6,791
37.95
2,051
37.90
3,330
37.85
3,195
37.80
4,155
37.75
1,642
37.70
2,569
37.65
1,438
37.60
2,821
37.55
2,028
37.50
3,534
37.45
1,038
37.40
2,952
37.35
1,825
37.30
4,603
37.25#
4,661
37.20S2
3,898
37.15
2,378
37.10
3,466
37.05
2,468
37.00S1
5,121
36.95
1,223
36.90
2,451
36.85
1,391
36.80
2,567
36.75
1,944
36.70
3,032
36.65
1,050
36.60
1,299
36.55
1,300
36.50
2,092
36.45
421
36.40
960
36.35
399
36.30
578
36.25
157
36.20
584
36.15
23
36.10
640
36.05
303
36.00
470
35.90
49
35.85
55
35.80
191
35.75
93
35.70
15
35.60
87【萬國
3054】 成交價
累計成交張數
11.30
4
11.20
10
11.10
6
11.05
7
11.00
30
10.95
52
10.90
52
10.85
114
10.80
61
10.75
91
10.70
126
10.65P2
159
10.60
81
10.55
53
10.50
53
10.45
26
10.40
30
10.35
34
10.30P1
172
10.25
62
10.20
111
10.15
36
10.10
10
10.05
7
10.00
32
9.94
1
9.90
1
9.84
2
9.80
22
9.76
1
9.75
7
9.70
75
9.69
12
9.68
6
9.67
14
9.66
7
9.65
9
9.64
2
9.63
12
9.62
5
9.61
12
9.60#
70
9.59
1
9.58
2
9.57
2
9.56
3
9.55
3
9.54
2
9.53
3
9.52S2
15
9.51S1
30
9.50
1
9.43
1
9.42
1
9.41
3
9.40
2【聯傑
3094】 成交價
累計成交張數
19.70
75
19.60
18
19.55
39
19.50
18
19.45
35
19.40
97
19.35
95
19.30
209
19.25
94
19.20
186
19.15
85
19.10
233
19.05
194
19.00
136
18.95
64
18.90
142
18.85
120
18.80
247
18.75
125
18.70P1
295
18.65
118
18.60
234
18.55
114
18.50P2
259
18.45
90
18.40
126
18.35
51
18.30
99
18.25
29
18.20
39
18.15
16
18.10
106
18.05
48
18.00
157
17.95
64
17.90
163
17.85
113
17.80
146
17.75
28
17.70
89
17.65
65
17.60
89
17.55
28
17.50
4
17.45
10
17.40
6
17.35
7
17.30
38
17.25
5
17.20
32
17.15
12
17.10
50
17.05
18
17.00
20
16.95
32
16.90
69
16.85
8
16.80
62
16.75
5
16.70
43
16.65
38
16.60
18
16.55
41
16.50
18
16.45
37
16.40#
122
16.35
3
16.30S1
37
16.25
5
16.20S2
22
16.15
1
16.10
10【景碩
3189】 成交價
累計成交張數
90.80
147
90.70
343
90.50
93
90.40
315
90.30
150
90.20
407
90.10
25
90.00
839
89.90
262
89.80
493
89.70
338
89.60
202
89.50
280
89.40
697
89.30
259
89.20
135
89.10
150
89.00
1,737
88.90
595
88.80
823
88.70
726
88.60
1,261
88.50
696
88.40
897
88.30
855
88.20
1,051
88.10
1,052
88.00
2,372
87.90
806
87.80
658
87.70
406
87.60
273
87.50
793
87.40
726
87.30
1,103
87.20
1,536
87.10
807
87.00
1,213
86.90
900
86.80
997
86.70
826
86.60
673
86.50
1,358
86.40
1,103
86.30
1,021
86.20
1,216
86.10
1,214
86.00P1
2,903
85.90
1,637
85.80
1,273
85.70
701
85.60
1,084
85.50
1,241
85.40
1,329
85.30
1,483
85.20
1,647
85.10
1,868
85.00P2
2,740
84.90
765
84.80
1,260
84.70
91
84.60
70
84.50
136
84.40
30
84.30
60
84.20
21
84.10
166
84.00
719
83.90
279
83.80
388
83.70
425
83.60
315
83.50
245
83.40
81
83.30
181
83.20
249
83.10
720
83.00
1,010
82.90
509
82.80
289
82.70#
821
82.60S1
1,255
82.50S2
1,220
82.40
505
82.30
451
82.20
234
82.10
202
82.00
433
81.90
137
81.80
99
81.70
217
81.60
172
81.50
68
81.40
68
81.30
60
81.20
229
81.10
272
81.00
488
80.90
180
80.80
332
80.70
542
80.60
493
80.50
633
80.40
179
80.30
488
80.20
264
80.10
1,169
80.00
441
79.90
13
79.80
10
79.70
63
79.60
183
79.50
73
79.40
38
79.30
78
79.20
25
79.10
32
79.00
104【虹冠電
3257】 成交價
累計成交張數
33.70
13
33.60
46
33.45
11
33.40
86
33.35
22
33.30
268
33.25
16
33.20
61
33.15
32
33.10
324
33.05
146
33.00
173
32.95
69
32.90
163
32.85
203
32.80
238
32.75
147
32.70
163
32.65
79
32.60P2
421
32.55
53
32.50
338
32.45
115
32.40
259
32.35
214
32.30
251
32.25
85
32.20
189
32.15
159
32.10
206
32.05
56
32.00
211
31.95
67
31.90
184
31.85
243
31.80
383
31.75
108
31.70
219
31.65
119
31.60
156
31.55
39
31.50
419
31.45
70
31.40
293
31.35
174
31.30
180
31.25
14
31.20
104
31.15
78
31.10
110
31.05
42
31.00
81
30.90
99
30.85
54
30.80
97
30.75
119
30.70
114
30.65
64
30.60
354
30.55
231
30.50P1
440
30.45
247
30.40
169
30.35
73
30.30
71
30.25
10
30.20
12
30.15
3
30.10
52
30.05
64
30.00
81
29.95
3
29.90
8
29.85
7
29.70
8
29.60
2
29.55
11
29.40
22
29.35
9
29.30
33
29.25
5
29.20
26
29.15
21
29.10
77
29.05
68
29.00
180
28.95
34
28.90
88
28.85#
50
28.80S1
106
28.75
6
28.70
30
28.65
10
28.60
16
28.50S2
39
28.40
6
28.35
7【創意
3443】 成交價
累計成交張數 122.50
259 122.00
306 121.50
343 121.00
507 120.50
892 120.00
974 119.50
1,189 119.00
1,855 118.50
1,966 118.00
2,059 117.50
1,671 117.00
2,013 116.50
2,435 116.00P1
3,558 115.50P2
3,418 115.00
3,154 114.50
1,856 114.00
637 113.50
124 113.00
54 112.50
30 112.00
111 111.50
170 111.00
193 110.50
73 110.00
262 109.50
115 109.00
37 108.00
192 107.50
162 107.00
233 106.50
50 106.00
212 105.50
457 105.00
313 104.50
219 104.00
408 103.50
215 103.00
285 102.50
363 102.00
510 101.50#
342 101.00S1
13【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21P1
9,085
5.20
3,040
5.19
2,015
5.18
2,072
5.17
4,011
5.16
1,777
5.15
3,183
5.14
2,359
5.13
1,893
5.12
2,237
5.11
2,225
5.10
3,426
5.09
2,143
5.08
1,637
5.07
1,502
5.06
1,681
5.05
2,818
5.04
3,783
5.03
5,125
5.02P2
8,327
5.01
7,700
5.00
8,264
4.99
3,865
4.98
4,705
4.97
2,938
4.96
2,699
4.95
2,058
4.94
484
4.93
810
4.92
1,966
4.91
3,224
4.90
2,770
4.89
1,509
4.88
2,936
4.87
4,259
4.86
3,400
4.85
1,982
4.84
1,487
4.83
1,406
4.82
644
4.81
1,122
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53
577
4.52
78
4.45
2
4.43
2
4.42
65
4.41
246
4.40
538
4.39
660
4.38
1,174
4.37
156
4.36
45
4.35
37
4.34
155
4.33
31
4.32
152
4.31
120
4.30
341
4.28
169
4.27
144
4.26
64
4.25
304
4.24
470
4.23
1,603
4.22#
4,379【綠能
3519】 成交價
累計成交張數
22.65
104
22.60
100
22.55
44
22.50
971
22.45
191
22.40
1,319
22.35
405
22.30
1,036
22.25
1,132
22.20
1,078
22.15
623
22.10
1,189
22.05
580
22.00
1,687
21.95
714
21.90
1,183
21.85
867
21.80
1,807
21.75
1,719
21.70
3,498
21.65P2
3,935
21.60
3,311
21.55
2,489
21.50
2,850
21.45
1,177
21.40
2,220
21.35
1,163
21.30
1,609
21.25
1,967
21.20
3,042
21.15
1,292
21.10
1,517
21.05
2,446
21.00P1
4,077
20.95
1,760
20.90
1,235
20.85
1,198
20.80
2,270
20.75
661
20.70
608
20.65
363
20.60
850
20.55
388
20.50
1,035
20.45
369
20.40
415
20.35
115
20.30
134
20.25
346
20.20
1,092
20.15
667
20.10
1,009
20.05
977
20.00
1,792
19.95
402
19.90
726
19.85
179
19.80
457
19.75
27
19.70
17
19.65
26
19.60
46
19.55
114
19.50
169
19.45
204
19.40
141
19.35
129
19.30
199
19.25
136
19.20
114
19.15
31
19.10
103
19.05
62
19.00
387
18.95
131
18.90
170
18.85
135
18.80
189
18.75
223
18.70
585
18.65
948
18.60
709
18.55
495
18.50
347
18.45
449
18.40
1,219
18.35#
261
18.30
68
18.15
86
18.10S1
330
18.05S2
210
18.00
171【台勝科
3532】 成交價
累計成交張數
37.95P1
386
37.90
6
37.85
2
37.80
12
37.70
2
37.60
45
37.50
49
37.45
4
37.40
19
37.30
2
37.20
20
37.15
43
37.10
11
37.05
1
37.00
126
36.95
9
36.90
50
36.85
8
36.80
53
36.75
6
36.70
38
36.65
16
36.60
70
36.55
14
36.50
182
36.45
3
36.40
27
36.35
48
36.30
59
36.25
78
36.20
151
36.15
15
36.10
51
36.05
35
36.00
209
35.95
43
35.90
70
35.85
7
35.80
49
35.75
10
35.70
63
35.65
3
35.60
65
35.55
51
35.50P2
238
35.45
124
35.40
127
35.35
61
35.30
93
35.25
27
35.20
79
35.15
25
35.10
42
35.05
9
35.00
236
34.95
46
34.90
123
34.85
50
34.80
188
34.75
68
34.70
162
34.65
88
34.60
142
34.55
41
34.50
161
34.45
16
34.40
111
34.35
10
34.30
30
34.25
5
34.20
23
34.15
6
34.10
3
34.00
5
33.95
2
33.90
6
33.80
16
33.75
6
33.70
24
33.65
2
33.60
1
33.50
16
33.45
1
33.40
10
33.30
5
33.20#
7
33.10S1
7
33.00S2
2【旭曜
3545】 成交價
累計成交張數
39.45
42
39.40
31
39.35
119
39.30
161
39.25
212
39.20
302
39.15
236
39.10
1,096
39.05
343
39.00
1,388
38.95
386
38.90
912
38.85
504
38.80
1,038
38.75
828
38.70
1,128
38.65
1,267
38.60
2,168
38.55
1,341
38.50P1
3,599
38.45
1,433
38.40
1,624
38.35
1,025
38.30
2,383
38.25
1,141
38.20
1,656
38.15
751
38.10
1,096
38.05
245
38.00
1,299
37.95
884
37.90
683
37.85
592
37.80
2,170
37.75
727
37.70
969
37.65
610
37.60
1,822
37.55
1,425
37.50P2
2,554
37.45
599
37.40
891
37.35
657
37.30
592
37.25
182
37.20
468
37.15
251
37.10
568
37.05
287
37.00
1,141
36.95
146
36.90
319
36.85
367
36.80
204
36.75
66
36.70
163
36.65
141
36.60
323
36.55
286
36.50
586
36.45
271
36.40
140
36.35
35
36.30
45
36.25
8
36.20
370
36.15
166
36.10
95
36.05
80
36.00#
355
35.95
17
35.90
119
35.85
77
35.80
54
35.75
62
35.70
290
35.65
402
35.60S1
716
35.55
132
35.50
218
35.45
182
35.40
262
35.35
233
35.30S2
687
35.25
255
35.20
518
35.15
226
35.10
627
35.05
78
35.00
208
34.95
54
34.90
79
34.85
122
34.80
148
34.75
32
34.65
24
34.60
80【全智科
3559】 成交價
累計成交張數
19.80
193
19.75
243
19.70
568
19.65
351
19.60
519
19.55
439
19.50P2
781
19.45
383
19.40
744
19.35
443
19.30
522
19.25
76
19.20
60
19.15
181
19.10
462
19.05
670
19.00P1
1,029
18.95
61
18.90
81
18.85
108
18.80
109
18.75
53
18.70
8
18.65
15
18.60
318
18.55
82
18.50
432
18.45
379
18.40
536
18.35
322
18.30
648
18.25
108
18.20
413
18.15
59
18.10
49
18.05
93
18.00
211
17.95
52
17.90
126
17.85
112
17.80
320
17.75
137
17.70
348
17.65
17
17.60
140
17.55
38
17.50
55
17.45
6
17.40
24
17.35
33
17.30
10
17.25
21
17.20
36
17.10
65
17.05
57
17.00
567
16.95
146
16.90
270
16.85
127
16.80
199
16.75
32
16.70
48
16.65
52
16.60
64
16.55
63
16.50
341
16.45
89
16.40
97
16.35
143
16.30
153
16.25#
48
16.20S1
179
16.15
42
16.10
49
16.05
16
16.00
37
15.95
6
15.90S2
75
15.85
73
15.80
22【尚志
3579】 成交價
累計成交張數
30.10
119
30.00
110
29.95
92
29.90
126
29.85
41
29.80
221
29.75
121
29.70
203
29.65
214
29.60
301
29.55
91
29.50
139
29.45
93
29.40
193
29.35
6
29.30
371
29.25
2
29.20
170
29.15
86
29.10
127
29.05
90
29.00
666
28.95
127
28.90
237
28.85
350
28.80
832
28.75
458
28.70
787
28.65
398
28.60P2
1,126
28.55
642
28.50P1
1,604
28.45
443
28.40
1,089
28.35
546
28.30
917
28.25
602
28.20
1,025
28.15
723
28.10
854
28.05
502
28.00
712
27.95
146
27.90
106
27.85
237
27.80
306
27.75
133
27.70
275
27.65
171
27.60
431
27.55
394
27.50
968
27.45
187
27.40
306
27.35
401
27.30
249
27.25
193
27.20
266
27.15
75
27.10
206
27.05
61
27.00
318
26.95
46
26.90
103
26.85
71
26.80
166
26.75
19
26.70
81
26.65
9
26.60
52
26.55
36
26.50
62
26.45
5
26.40
14
26.35
18
26.30
2
26.25
11
26.20
7
26.15
11
26.10
60
26.05
5
26.00
63
25.95
26
25.90
6
25.85
28
25.80
29
25.75
7
25.70
19
25.65
53
25.60
50
25.55
10
25.50
55
25.45
13
25.40
76
25.35
41
25.30
50
25.25
51
25.20
74
25.10
31
25.00
51
24.95
1
24.90
3
24.80
4
24.75
1
24.70
5
24.65
1
24.60
36
24.55
13
24.50
7
24.40
22
24.35
16
24.30
4
24.25
47
24.20
13
24.15
27
24.10
79
24.05#
59
24.00
116
23.95
3
23.90
45
23.85
1
23.80
19
23.75
15
23.70
6
23.65
5
23.60
69
23.55
19
23.50S2
209
23.45S1
379【通嘉
3588】 成交價
累計成交張數
60.90
22
60.80
22
60.70
9
60.60
9
60.50
36
60.40
27
60.30
47
60.20
42
60.10
14
60.00
77
59.90
16
59.80
65
59.70
43
59.60
70
59.50
131
59.40
69
59.30
47
59.20
70
59.10
64
59.00
74
58.90
42
58.80
57
58.70
38
58.60
50
58.50
60
58.40
70
58.30
53
58.20
77
58.10
62
58.00P1
160
57.90
97
57.80
106
57.70
36
57.60
79
57.50P2
139
57.40
26
57.30
35
57.20
10
57.10
6
57.00
32
56.90
5
56.80
10
56.70
11
56.60
33
56.50
25
56.40
6
56.30
3
56.20
3
56.10
10
56.00
15
55.90
1
55.80
22
55.70
2
55.60
10
55.50
12
55.30
1
55.20
19
55.10
40
55.00
15
54.80
6
54.70
2
54.60
11
54.50
24
54.40
4
54.30
20
54.20
17
54.10
7
54.00
25
53.70
3
53.60#
5
53.50S1
5【奕力
3598】 成交價
累計成交張數 116.00
49 115.50
166 115.00
560 114.50
884 114.00
487 113.50
413 113.00
500 112.50
449 112.00
661 111.50
563 111.00
567 110.50
343 110.00
1,005 109.50
457 109.00
199 108.50
62 108.00
436 107.50
431 107.00
996 106.50
1,631 106.00
2,746 105.50
3,525 105.00P1
5,793 104.50P2
5,629 104.00
5,572 103.50
4,640 103.00
3,139 102.50
2,830 102.00
4,280 101.50
3,210 101.00
655 100.50
26 100.00
310
99.90
16
99.80
52
99.70
112
99.60
43
99.50
685
99.40
186
99.30
68
99.20
171
99.10
183
99.00
264
98.90
4
98.80
29
98.70
47
98.60
49
98.50
69
98.40
17
98.30
27
98.20
47
98.10
151
98.00
183
97.80
11
97.70
38
97.60
41
97.50
224
97.40
114
97.30
115
97.20
67
97.10
115
97.00
644
96.90
793
96.80
246
96.70
243
96.60
324
96.50
507
96.40
422
96.30
260
96.20
234
96.10
284
96.00
811
95.90
167
95.80
130
95.70
151
95.60
306
95.50
464
95.40
142
95.30
410
95.20
240
95.10
360
95.00
566
94.90
20
94.80
114
94.70
416
94.60#
487
94.50S2
742
94.40
481
94.30
431
94.20
382
94.10
420
94.00S1
1,156
93.90
428
93.80
638
93.70
622
93.60
588
93.50
523
93.40
112
93.30
355
93.20
157
93.10
65
93.00
238
92.90
5
92.80
10
92.70
24
92.60
19
92.50
75
92.40
83
92.30
84
92.20
34
92.10
74
92.00
391
91.90
63
91.80
9【F-IML
3638】 成交價
累計成交張數 105.50
10 105.00
58 104.50
303 104.00
687 103.50
1,007 103.00P2
1,168 102.50
957 102.00
943 101.50
905 101.00
488 100.50
611 100.00P1
1,251
99.90
313
99.80
202
99.70
292
99.60
220
99.50
270
99.40
156
99.30
35
99.20
6
99.10
21
99.00
87
98.90
15
98.80
57
98.70
34
98.60
27
98.50
47
98.40
42
98.30
45
98.20
57
98.10
32
98.00
198
97.90
22
97.80
44
97.70
123
97.60
79
97.50
88
97.40
49
97.30
34
97.20
83
97.10
2
97.00
82
96.90
9
96.80
35
96.70
41
96.60
16
96.50
35
96.40
19
96.30
19
96.20
8
96.10
14
96.00
84
95.80
13
95.70#
59
95.60
33
95.50S2
77
95.40
10
95.30
15
95.20
71
95.10
41
95.00S1
228
94.90
66
94.80
35
94.70
24
94.60
59
94.50
62
94.40
30
94.30
49
94.20
44
94.10
54
94.00
41【達能
3686】 成交價
累計成交張數
15.90
359
15.85
436
15.80
99
15.75
181
15.70
132
15.65
45
15.60
496
15.55
370
15.50
660
15.45
2,162
15.40
3,142
15.35
2,418
15.30
3,287
15.25
2,964
15.20
4,668
15.15P1
5,337
15.10P2
5,199
15.05
3,798
15.00
5,133
14.95
2,360
14.90
3,791
14.85
1,902
14.80
3,108
14.75
2,078
14.70
3,135
14.65
2,402
14.60
2,575
14.55
2,357
14.50
2,099
14.45
1,233
14.40
1,718
14.35
1,367
14.30
2,520
14.25
1,942
14.20
1,883
14.15
975
14.10
1,654
14.05
1,581
14.00
1,493
13.95
557
13.90
1,002
13.85
1,423
13.80
635
13.75
438
13.70
470
13.65
286
13.60
565
13.55
274
13.50
616
13.45
387
13.40
619
13.35
337
13.30
196
13.25
166
13.20
319
13.15
369
13.10
386
13.05
681
13.00
1,062
12.95#
1,182
12.90S2
787
12.85
563
12.80S1
794
12.75
369
12.70
552
12.65
305
12.60
573
12.55
174
12.50
573
12.45
22
12.40
81
12.35
64
12.30
115
12.25
132
12.20
137★ 資料來源：臺灣證券交易所 2012/10/11 15:35:48