回到頂端
|||
熱門: 野戰季 無畏女孩 館長

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 10月 11日

中央商情網/ 2012.10.11 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 256.50

153 256.00

152 255.50

272 255.00

246 254.50

32 254.00

126 253.50

354 253.00

434 252.50

319 252.00

1,085 251.50

1,060 251.00

903 250.50

924 250.00

1,497 249.50

436 249.00

690 248.50

927 248.00

1,581 247.50P2

1,793 247.00P1

2,506 246.50

1,706 246.00#

1,471 245.50

1,328 245.00S1

2,319 244.50

964 244.00

1,519 243.50

1,170 243.00S2

1,971 242.50

1,373 242.00

1,243 241.50

398 241.00

320 240.50

130 240.00

319 239.50

89 239.00

277 238.50

254 238.00

529 237.50

385 237.00

360 236.50

204 236.00

340 235.50

976 235.00

562 234.50

222 234.00

289 233.50

281 233.00

335 232.50

50 232.00

75 231.50

94 231.00

83 230.50

40 230.00

242 229.50

34 229.00

66【新唐  

4919】 成交價

累計成交張數

39.95

71

39.90

114

39.85

60

39.80

215

39.75

196

39.70

312

39.65

183

39.60

272

39.55

210

39.50

718

39.45

316

39.40

422

39.35

315

39.30

357

39.25

125

39.20

278

39.15

79

39.10

451

39.05

180

39.00

533

38.95

173

38.90

316

38.85

257

38.80

205

38.75

226

38.70

496

38.65

233

38.60

537

38.55

323

38.50

780

38.45

344

38.40

401

38.35

284

38.30

363

38.25

524

38.20P2

1,119

38.15

253

38.10

703

38.05

178

38.00

590

37.95

147

37.90

355

37.85

306

37.80

332

37.75

114

37.70

587

37.65

144

37.60

543

37.55

144

37.50

760

37.45

246

37.40

690

37.35

440

37.30P1

1,176

37.25

383

37.20

475

37.15

88

37.10

164

37.05

11

37.00

157

36.90

102

36.80

31

36.50

4

36.45

9

36.40

28

36.35

35

36.30

6

36.25

1

36.20

49

36.10

14

36.05

8

36.00

59

35.90

7

35.85

19

35.75

5

35.70

9

35.60

22

35.55

8

35.50

99

35.45

19

35.40

64

35.35

44

35.30

69

35.20

27

35.15

3

35.10

35

35.05

4

35.00

459

34.95

17

34.90

109

34.85

95

34.80

130

34.75

68

34.70

187

34.65

110

34.60

3

34.55

29

34.35

1

34.30

6

34.20

4

34.10

4

34.00

18

33.95

14

33.90

45

33.80

8

33.75

7

33.70

5

33.65

79

33.60

16

33.55

6

33.50

38

33.45

4

33.40

2

33.35

3

33.30

74

33.25

29

33.20

89

33.15

5

33.10

12

33.00

13

32.85

26

32.80

25

32.75

44

32.70

15

32.65

46

32.60

85

32.55

121

32.50

305

32.45

195

32.40

274

32.35

168

32.30

350

32.25

12

32.20

70

32.15#

114

32.10S1

84

32.05

12

32.00

61

31.95

27

31.90

19

31.85

34

31.80

39

31.75

19

31.65

38

31.60

62

31.55

18

31.50

62

31.45S2

70

31.40

49

31.30

10

31.20

33

31.15

10

31.10

14

31.05

12【凌通  

4952】 成交價

累計成交張數

24.45

6

24.40

153

24.35

28

24.30

73

24.25

34

24.20

36

24.15

18

24.10

15

24.05

2

24.00

48

23.95

31

23.90

63

23.85

6

23.80

26

23.75

17

23.70

120

23.65

76

23.60

91

23.55

67

23.50

126

23.45

35

23.40

27

23.35

18

23.30

29

23.25

33

23.20

88

23.15

54

23.10

191

23.05

98

23.00

106

22.95

24

22.90

76

22.85

66

22.80

110

22.75

117

22.70

226

22.65

42

22.60

261

22.55

278

22.50P1

554

22.45

46

22.40

160

22.35

83

22.30

275

22.25

114

22.20

86

22.15

62

22.10

141

22.05

73

22.00

275

21.95

43

21.90

145

21.85

108

21.80P2

325

21.75

41

21.70

90

21.65

58

21.60

72

21.55

12

21.50

15

21.40

8

21.35

8

21.30

32

21.25

18

21.20

36

21.15

4

21.10

51

21.05

16

21.00

70

20.95

2

20.90

18

20.70

7

20.60

23

20.55

2

20.50

3

20.40

13

20.30

9

20.25

15

20.20

70

20.15

9

20.10

95

20.05

69

20.00

146

19.95

23

19.90

9

19.85#

26

19.80

5

19.75

4

19.70

3

19.65

10

19.60S2

45

19.55

36

19.50S1

57【敦南  

5305】 成交價

累計成交張數

16.10

18

16.05

406

16.00

783

15.95P2

1,785

15.90P1

2,191

15.85

1,074

15.80

1,731

15.75

1,457

15.70

1,677

15.65

1,138

15.60

1,124

15.55

781

15.50

1,306

15.45

1,348

15.40

1,316

15.35

961

15.30

1,064

15.25

222

15.20

102

15.15

154

15.10

228

15.05

204

15.00

547

14.95

123

14.90

173

14.85

5

14.80

155

14.75

27

14.70

96

14.65

76

14.60

77

14.55

35

14.50#

328

14.45S1

93

14.40S2

1【松翰  

5471】 成交價

累計成交張數

44.70

44

44.65

194

44.60

395

44.55

121

44.50

309

44.45

66

44.40

195

44.35

180

44.30

287

44.25

54

44.20

189

44.15

82

44.10

180

44.05

24

44.00

357

43.95

27

43.90

208

43.85

160

43.80

267

43.75

165

43.70

73

43.65

47

43.60

173

43.55

79

43.50

234

43.45

140

43.40

330

43.35

267

43.30P2

449

43.25

227

43.20

221

43.15

180

43.10

267

43.05

68

43.00

59

42.95

19

42.90

35

42.85

7

42.80

65

42.75

23

42.70

96

42.65

82

42.60

253

42.55

126

42.50

256

42.45

61

42.40

111

42.35

42

42.30

303

42.25

63

42.20

184

42.15

103

42.10

241

42.05

106

42.00P1

570

41.95

104

41.90

178

41.85

174

41.80

246

41.75

68

41.70

190

41.65

40

41.60

55

41.40

7

41.30

7

41.20

11

41.15

2

41.05

3

41.00

35

40.95

4

40.80

15

40.70

28

40.65

2

40.60

11

40.55

26

40.50

230

40.45

48

40.40

126

40.35

63

40.30

254

40.25

78

40.20

99

40.15

2

40.10

10

40.00

14

39.85

1

39.80

1

39.70

10

39.65

8

39.60

98

39.55

49

39.50

154

39.45

45

39.40

82

39.35

28

39.30

86

39.25

53

39.20

104

39.15

15

39.10

71

39.05

157

39.00

320

38.95#

86

38.90S1

86

38.85

15

38.80S2

18【勁永  

6145】 成交價

累計成交張數

14.90

125

14.85

235

14.80

505

14.75

820

14.70

3,104

14.65

1,721

14.60

2,732

14.55

2,351

14.50

3,412

14.45

1,818

14.40

2,383

14.35P1

9,049

14.30

1,686

14.25

1,220

14.20

2,378

14.15

2,097

14.10P2

3,912

14.05

1,926

14.00#

5,019

13.95

2,650

13.90

3,361

13.85

1,868

13.80S2

4,017

13.75

2,179

13.70

2,677

13.65

3,711

13.60

3,214

13.55

1,685

13.50

3,228

13.45

3,508

13.40

2,256

13.35

1,989

13.30

3,396

13.25

1,476

13.20

3,760

13.15

1,536

13.10

3,722

13.05

1,785

13.00S1

4,693

12.95

1,152

12.90

2,891

12.85

1,967

12.80

3,515

12.75

1,149

12.70

1,856

12.65

758

12.60

1,165

12.55

134

12.50

117【盛群  

6202】 成交價

累計成交張數

32.40

4

32.35

19

32.30

19

32.25

2

32.20

66

32.15

5

32.10

87

32.05

45

32.00

182

31.95

196

31.90

201

31.85

202

31.80

174

31.75

75

31.70

164

31.65

87

31.60

206

31.55

104

31.50

117

31.45

56

31.40

34

31.35

37

31.30

49

31.25

42

31.20

121

31.15

89

31.10

108

31.05

17

31.00

158

30.95

44

30.90

204

30.85

107

30.80P1

247

30.75

67

30.70P2

212

30.65

101

30.60

117

30.55

30

30.50

17

30.45

4

30.40

39

30.35

44

30.30

53

30.25#

51

30.20S1

22【力成  

6239】 成交價

累計成交張數

60.30

41

60.20

976

60.10

732

60.00

513

59.90

1,387

59.80

2,096

59.70

1,567

59.60

1,625

59.50

2,489

59.40

2,056

59.30

2,127

59.20

2,656

59.10

1,923

59.00

1,471

58.90

2,140

58.80

2,645

58.70

2,818

58.60

2,619

58.50

3,820

58.40

2,079

58.30

3,338

58.20P2

3,978

58.10

2,910

58.00P1

4,623

57.90

2,520

57.80

2,807

57.70

3,239

57.60

3,143

57.50

2,453

57.40

1,501

57.30

1,140

57.20

1,091

57.10

123

57.00

122

56.90

224

56.80

268

56.70

112

56.60

128

56.50

235

56.40

551

56.30

1,508

56.20

1,796

56.10

1,788

56.00

2,519

55.90

1,849

55.80

1,892

55.70

2,185

55.60

1,475

55.50

1,338

55.40

1,384

55.30

2,006

55.20

690

55.10

431

55.00

767

54.90

86

54.80

201

54.70

1,259

54.60

653

54.50

2,311

54.40

1,548

54.30

287

54.20

51

54.10

65

54.00

487

53.90

102

53.80

125

53.70

270

53.60

710

53.50

672

53.40

669

53.30

384

53.20

306

53.10

374

53.00

1,553

52.90

896

52.80

1,602

52.70

2,288

52.60

1,884

52.50

1,119

52.40

184

52.30

317

52.20

393

52.10

371

52.00

893

51.90

411

51.80

149

51.70

255

51.60

173

51.50

213

51.40

127

51.30

211

51.20

368

51.10

325

51.00

1,119

50.90

404

50.80

613

50.70

1,155

50.60

874

50.50#

1,144

50.40S1

47【迅杰  

6243】 成交價

累計成交張數

18.00

56

17.95

22

17.90

206

17.85

137

17.80P1

469

17.75

227

17.70

224

17.65

224

17.60

200

17.55

191

17.50

304

17.45

103

17.40

298

17.35

179

17.30

273

17.25

134

17.20

301

17.15

317

17.10P2

410

17.05

231

17.00

86

16.95

10

16.90

24

16.85

18

16.80

107

16.75

47

16.70

143

16.65

110

16.60

194

16.55

154

16.50

191

16.45

139

16.40

173

16.35

140

16.30

81

16.25

1

16.20

19

16.10

17

16.05

9

16.00

44

15.95

12

15.90

13

15.85

23

15.80

65

15.75

2

15.70

2

15.60

69

15.55

4

15.50

1

15.45

1

15.40

2

15.35

25

15.30

37

15.25

41

15.20

24

15.15

29

15.10

33

15.05

6

15.00

205

14.95

24

14.90

32

14.85#

88

14.80S1

47

14.70S2

40【矽格  

6257】 成交價

累計成交張數

26.05

68

26.00

325

25.95

302

25.90

362

25.85

172

25.80

573

25.75

342

25.70

846

25.65

845

25.60

466

25.55

479

25.50

777

25.45

771

25.40

384

25.35

582

25.30

742

25.25

615

25.20

1,368

25.15

1,076

25.10

1,448

25.05

1,049

25.00

1,414

24.95

669

24.90

723

24.85

844

24.80

1,435

24.75

1,078

24.70P1

2,087

24.65

888

24.60

1,279

24.55

1,008

24.50P2

2,071

24.45

1,378

24.40

1,671

24.35

751

24.30

816

24.25

891

24.20

957

24.15

950

24.10#

669

24.05S2

301

24.00S1

496

23.95

208

23.90

280

23.85

54

23.80

63【同欣電 

6271】 成交價

累計成交張數 106.00

20 105.50

8 105.00

218 104.50

19 104.00

215 103.50

718 103.00

1,799 102.50

735 102.00

1,814 101.50P1

2,236 101.00

1,735 100.50

1,767 100.00P2

2,028

99.90

645

99.80

736

99.70

374

99.60

564

99.50

1,053

99.40

422

99.30

432

99.20

324

99.10

325

99.00

442

98.90

259

98.80

451

98.70

409

98.60

585

98.50

581

98.40

450

98.30

607

98.20

755

98.10

696

98.00

1,051

97.90

383

97.80

371

97.70

276

97.60

295

97.50

327

97.40

178

97.30

196

97.20

118

97.10

105

97.00

205

96.90

4

96.80

85

96.70

34

96.60

10

96.50

37

96.10

6

96.00

9

95.90

19

95.80

17

95.70

3

95.60

8

95.50

108

95.40

86

95.30

171

95.20

101

95.10

109

95.00

345

94.90#

131

94.80

23

94.70

1

94.60

22

94.50S2

47

94.40

20

94.30

19

94.20

38

94.10

35

94.00S1

66

93.90

8

93.80

3

93.60

9

93.50

6

93.20

2

93.10

4

93.00

36

92.50

22

92.00

34

91.80

22

91.60

40【立錡  

6286】 成交價

累計成交張數 181.50

25 181.00

322 180.50

232 180.00

943 179.50

910 179.00P2

1,319 178.50

895 178.00

1,098 177.50

1,030 177.00P1

1,526 176.50

870 176.00

875 175.50

384 175.00

875 174.50

712 174.00

685 173.50

610 173.00

486 172.50

112 172.00#

130 171.50S2

134 171.00S1

215 170.50

41 170.00

28【矽創  

8016】 成交價

累計成交張數

44.50

126

44.45

71

44.35

84

44.30

153

44.25

61

44.20

276

44.15

175

44.10

423

44.05

244

44.00P1

1,589

43.95

941

43.90

783

43.85

407

43.80

804

43.75

333

43.70

583

43.65

209

43.60

565

43.55

98

43.50

720

43.45

21

43.40

236

43.35

139

43.30

201

43.25

117

43.20

496

43.15

160

43.10

378

43.05

204

43.00

795

42.95

385

42.90

294

42.85

243

42.80

512

42.75

265

42.70

831

42.65

661

42.60

1,166

42.55

998

42.50

1,195

42.45

381

42.40

1,053

42.35

866

42.30P2

1,284

42.25

566

42.20

831

42.15

293

42.10

393

42.05

192

42.00

495

41.95

181

41.90

370

41.85

170

41.80

432

41.75

145

41.70

608

41.65

164

41.60

348

41.55

188

41.50

637

41.45

284

41.40

151

41.35

118

41.30

180

41.25

85

41.20

339

41.15

53

41.10

114

41.05#

38

41.00S1

201

40.95

54

40.90S2

69

40.85

43

40.80

30

40.75

16

40.70

16

40.65

6

40.60

63

40.55

8

40.50

33【致新  

8081】 成交價

累計成交張數 106.00

119 105.50

337 105.00

570 104.50

657 104.00

1,021 103.50

1,568 103.00P1

2,655 102.50P2

2,449 102.00

934 101.50

475 101.00

1,058 100.50

1,901 100.00

1,264

99.90

247

99.80

163

99.70

243

99.60

96

99.50

310

99.40

163

99.30

92

99.20

82

99.10

122

99.00

137

98.90

9

98.80

32

98.70

31

98.60

16

98.50

45

98.40

88

98.30

53

98.20

53

98.10

65

98.00#

210

97.90

39

97.80

157

97.70

180

97.60

179

97.50S2

397

97.40

112

97.30

186

97.20

267

97.10

243

97.00S1

876

96.90

285

96.80

185

96.70

86

96.60

20

96.50

69

96.40

16

96.30

5

96.20

48

96.10

51

96.00

276

95.90

59

95.80

159

95.70

31

95.60

55

95.50

64

95.40

3

95.30

28

95.20

13

95.10

54

95.00

150

94.90

9

94.60

3

94.50

7【華東  

8110】 成交價

累計成交張數

9.64

139

9.63

79

9.60

142

9.59

35

9.58

106

9.57

42

9.56

126

9.55

135

9.53

95

9.52

101

9.51

196

9.50

535

9.49

328

9.48

512

9.47

393

9.46

98

9.45

68

9.44

103

9.43

249

9.42

130

9.41

144

9.40

291

9.39

249

9.38

379

9.37

228

9.36

152

9.35

728

9.34

455

9.33

436

9.32

409

9.31

744

9.30

842

9.29

785

9.28

580

9.27

623

9.26

852

9.25

1,330

9.24

1,277

9.23P2

1,388

9.22

1,340

9.21

1,130

9.20P1

1,767

9.19

891

9.18

1,125

9.17

1,048

9.16

865

9.15

874

9.14

500

9.13

692

9.12

724

9.11

456

9.10

415

9.09

151

9.08

203

9.07

231

9.06

217

9.05

118

9.04

162

9.03

86

9.02

85

9.01

60

9.00

485

8.99

73

8.98

210

8.97

53

8.96

181

8.95

196

8.94

107

8.93

45

8.92

23

8.91

26

8.90

146

8.89

19

8.88

5

8.87

8

8.86#

155

8.85

63

8.84

12

8.83

11

8.82S2

83

8.81

41

8.80S1

151

8.79

11【福懋科 

8131】 成交價

累計成交張數

22.60

25

22.55

10

22.50

96

22.45

52

22.40

127

22.35

157

22.30

234

22.25

173

22.20

267

22.15

123

22.10

294

22.05

100

22.00P2

331

21.95

61

21.90

86

21.85

53

21.80

78

21.75

20

21.70

106

21.65

85

21.60

86

21.55

19

21.50

40

21.45

32

21.40

81

21.35

177

21.30

249

21.25

83

21.20

134

21.15

52

21.10

116

21.05

41

21.00

96

20.95

36

20.90

61

20.85

9

20.80

26

20.75

51

20.70

50

20.65

34

20.60

69

20.55

47

20.50

60

20.45

33

20.40

11

20.35

33

20.30

81

20.25

7

20.20

51

20.15

43

20.10

104

20.05

52

20.00P1

360

19.95

55

19.90

72

19.85

19

19.80

37

19.75

9

19.70

38

19.65

52

19.60

5

19.55

10

19.50

22

19.40

4

19.25

12

19.20

25

19.15

8

19.10

26

19.05#

85

19.00S1

26【富鼎  

8261】 成交價

累計成交張數

11.90

396

11.85

343

11.80

299

11.75

116

11.70

150

11.65

410

11.60

268

11.55

206

11.50

498

11.45

474

11.40

265

11.35

143

11.30

270

11.25

126

11.20

338

11.15

469

11.10P1

942

11.05

502

11.00P2

921

10.95

270

10.90

319

10.85

341

10.80

161

10.75

291

10.70

284

10.65

285

10.60

249

10.55

100

10.50

393

10.45

21

10.40

8

10.35

63

10.30

79

10.25

117

10.20

139

10.15

65

10.10

89

10.05

113

10.00#

32【宇瞻  

8271】 成交價

累計成交張數

27.00

469

26.95

360

26.90

808

26.85

581

26.80

961

26.75

866

26.70

1,811

26.65

907

26.60

2,047

26.55

1,970

26.50P2

2,991

26.45

1,738

26.40

1,569

26.35

1,435

26.30

1,263

26.25

1,241

26.20

511

26.15

193

26.10

577

26.05

79

26.00

540

25.95

165

25.90

729

25.85

1,141

25.80

1,269

25.75

1,151

25.70

2,183

25.65

1,600

25.60

2,537

25.55

2,044

25.50P1

3,793

25.45

2,577

25.40

2,786

25.35

1,261

25.30

1,438

25.25

1,038

25.20

1,887

25.15

1,084

25.10

1,760

25.05

820

25.00

1,363

24.95

386

24.90

403

24.85#

273

24.80S1

395

24.75

9

24.70S2

50★ 資料來源:臺灣證券交易所 2012/10/11 15:35:48

社群留言