名稱
收盤價
漲跌
開盤價
最高價
最低價 最後買價 最後賣價
成交股數
筆數
發行張數
本益比1101
台泥
35.95
-0.75
36.20
36.55
35.85
35.90
35.95
7,548,744
2,687
3,692,175
15.631102
亞泥
36.40
-0.75
36.80
37.00
36.20
36.35
36.40
4,029,337
1,694
3,230,918
14.391103
嘉泥
14.75
-0.30
14.85
14.95
14.65
14.70
14.75
1,713,382
313
776,828
0.001104
環泥
14.50
-0.30
14.75
14.80
14.50
14.50
14.55
495,724
153
603,891
12.291108
幸福
6.27
-0.03
6.27
6.38
6.26
6.27
6.28
227,100
84
404,738
21.621109
信大
10.40
-0.10
10.45
10.45
10.40
10.35
10.40
10,000
4
421,000
41.601110
東泥
13.20
-0.20
13.25
13.25
12.95
13.00
13.20
593,160
86
572,000
132.001201
味全
33.20
-0.50
33.20
33.60
32.95
33.15
33.20
1,614,418
732
506,062
22.591203
味王
21.40
-0.30
21.60
21.65
21.35
21.35
21.40
301,106
159
240,000
356.671210
大成
26.80
-0.30
27.10
27.10
26.75
26.80
26.85
1,798,668
683
555,926
18.481213
大飲
20.40
-0.60
21.00
21.00
20.40
20.40
20.50
101,000
54
51,475
102.001215
卜蜂
14.30
0
14.25
14.30
13.95
14.20
14.30
427,391
210
232,026
37.631216
統一
50.80
-1.70
51.80
52.20
50.80
50.80
50.90
10,532,374
3,867
4,862,474
22.481217
愛之味
9.80
-0.15
9.90
9.94
9.80
9.80
9.81
1,355,742
390
497,689
326.671218
泰山
16.80
-0.25
16.90
16.90
16.60
16.75
16.80
2,081,378
526
353,336
129.231219
福壽
15.20
0
15.05
15.20
15.00
15.10
15.20
177,229
43
307,047
0.001220
台榮
10.65
-0.20
10.75
10.75
10.60
10.65
10.70
110,001
23
177,077
18.361225
福懋油
13.05
-0.05
13.10
13.10
12.90
13.00
13.05
161,356
61
187,365
0.001227
佳格
79.00
-1.30
79.40
80.00
79.00
79.00
79.10
1,056,384
818
574,897
21.351229
聯華
18.90
-0.25
19.10
19.20
18.85
18.90
19.00
1,964,484
472
848,352
10.741231
聯華食
36.30
+0.10
36.20
36.60
35.80
36.30
36.40
217,771
126
122,448
14.071232
大統益
51.80
-0.70
52.30
52.50
51.40
51.70
51.80
98,791
88
159,974
14.191233
天仁
45.55
-0.25
45.60
45.80
45.20
45.25
45.55
28,000
26
90,591
17.861234
黑松
41.30
-0.30
41.20
42.00
41.10
41.30
41.50
1,166,675
522
535,828
57.361235
興泰
24.25
0
24.00
24.25
24.00
24.00
24.25
10,000
9
56,168
0.001236
宏亞
21.25
-0.25
21.05
21.25
21.00
21.25
21.40
11,200
10
108,342
27.961301
台塑
79.60
-1.40
80.00
80.30
79.50
79.50
79.60
11,653,161
3,774
6,120,904
36.851303
南亞
55.00
-1.80
56.20
56.20
55.00
55.00
55.10
6,072,660
3,398
7,852,298
343.751304
台聚
24.20
-0.20
24.20
24.45
24.10
24.20
24.25
1,745,693
847
1,142,602
10.951305
華夏
12.60
-0.10
12.50
12.65
12.40
12.50
12.60
2,277,337
630
424,803
50.401307
三芳
23.35
-0.40
23.50
23.60
23.30
23.35
23.45
99,002
61
353,456
12.161308
亞聚
26.20
-0.70
26.80
26.80
26.20
26.20
26.35
1,264,018
616
469,676
12.661309
台達化
9.85
-0.20
10.00
10.00
9.85
9.85
9.89
781,468
252
327,651
0.001310
台苯
9.44
-0.55
9.97
9.97
9.44
9.44
9.45
6,663,656
1,499
580,340
0.001312
國喬
14.75
-0.15
14.85
14.85
14.65
14.70
14.75
2,245,184
896
906,620
8.021312A 國喬特
19.20
-0.50
19.30
19.30
19.20
19.20
19.30
4,000
4
20,000
0.001313
聯成
15.75
-0.15
15.85
15.85
15.65
15.70
15.75
812,923
246
1,125,431
23.861314
中石化
23.30
-0.30
23.35
23.55
23.25
23.30
23.35
12,386,518
4,018
1,974,459
7.241315
達新
28.90
-0.60
28.80
29.50
28.60
28.90
29.05
123,795
74
220,000
10.251316
上曜
11.30
-0.80
12.00
12.00
11.30
11.30
11.35
1,092,050
378
66,812
0.001319
東陽
27.50
-0.35
27.50
27.65
27.40
27.45
27.50
902,152
668
577,050
15.711321
大洋
26.60
-1.00
27.25
27.40
26.50
26.55
26.60
813,450
293
227,228
0.001323
永裕
21.85
-0.40
22.25
22.25
21.75
21.80
21.85
280,525
148
82,788
9.461324
地球
11.30
-0.40
11.60
11.60
11.30
11.25
11.30
46,250
30
75,121
20.181325
恆大
18.10
0
17.95
18.10
17.65
18.05
18.10
224,270
108
100,682
22.631326
台化
75.60
-1.10
75.70
76.20
75.50
75.60
75.70
4,094,803
2,422
5,690,472
210.001337
F-再生
93.00
-1.50
94.30
94.30
92.80
93.00
93.50
433,803
292
175,292
11.191339
昭輝
27.80
-0.10
27.85
27.85
27.70
27.75
27.80
38,020
31
65,925
10.781402
遠東新
31.65
-1.35
32.20
32.60
31.50
31.60
31.65
16,746,080
5,769
5,044,133
17.111409
新纖
9.67
-0.38
9.95
10.00
9.65
9.66
9.67
6,634,289
1,717
1,760,484
22.491410
南染
23.80
-0.10
23.50
24.10
22.80
23.70
23.80
2,273,284
873
90,000
20.521413
宏洲
4.44
-0.16
4.56
4.56
4.32
4.37
4.46
34,425
27
170,187
0.001414
東和
8.98
-0.15
9.05
9.10
8.90
8.98
9.00
933,802
218
220,000
2.901416
廣豐
17.80
+0.25
17.50
17.90
17.15
17.75
17.80
2,198,934
950
384,848
7.981417
嘉裕
10.55
-0.10
10.50
10.75
10.50
10.55
10.60
2,394,656
645
379,883
16.481418
東華
7.00
-0.06
6.96
7.14
6.84
6.96
6.99
127,000
39
131,927
0.001419
新紡
39.45
-1.15
40.20
40.20
39.45
39.45
39.55
850,672
374
300,041
51.911423
利華
7.32
-0.38
7.60
7.60
7.30
7.31
7.32
205,675
40
175,000
0.001432
大魯閣
11.45
-0.20
11.60
11.60
11.25
11.45
11.50
305,000
120
53,870
0.001434
福懋
27.80
-0.20
27.70
27.85
27.65
27.80
27.85
571,300
319
1,684,664
33.101435
中福
5.80
-0.26
5.95
6.10
5.64
5.80
5.83
2,006,310
513
139,780
116.001436
福益
53.50
-0.30
53.80
53.80
53.50
53.50
53.70
11,945
22
60,000
3.251437
勤益
15.70
-0.80
16.10
16.60
15.60
15.70
15.90
1,202,432
364
203,964
0.001438
裕豐
2.92
0
2.73
2.92
2.73
2.65
2.92
18,052
4
102,411
58.401439
中和
15.75
-0.65
16.20
16.20
15.75
15.75
15.85
415,655
189
92,000
393.751440
南紡
13.80
-0.45
14.10
14.15
13.80
13.80
13.85
2,491,934
978
1,569,096
0.001441
大東
9.81
-0.19
10.00
10.00
9.80
9.81
9.84
566,321
160
89,992
0.001442
名軒
24.45
-0.60
24.80
24.80
24.35
24.45
24.50
461,560
199
206,264
8.401443
立益
5.49
+0.09
5.34
5.50
5.22
5.45
5.49
222,988
144
135,343
0.001444
力麗
11.30
-0.45
11.65
11.70
11.30
11.30
11.35
5,167,503
1,290
911,717
0.001445
大宇
7.10
-0.12
7.15
7.22
7.10
7.10
7.13
152,250
41
138,667
17.751446
宏和
16.55
-0.30
16.60
16.75
16.35
16.55
16.60
187,800
71
138,621
0.001447
力鵬
9.23
-0.27
9.40
9.40
9.21
9.22
9.23
1,656,962
728
754,060
0.001449
佳和
0.00
0
0.00
0.00
0.00
0.00
2.19
0
0
187,194
0.001451
年興
20.90
+0.10
20.65
21.30
20.60
20.90
20.95
584,190
229
433,125
13.841452
宏益
9.10
-0.13
9.15
9.22
9.00
9.06
9.10
272,000
69
132,641
28.441453
大將
11.40
+0.70
10.70
11.40
10.25
11.40
0.00
1,494,326
553
77,360
0.001454
台富
7.10
-0.13
7.20
7.22
7.10
7.10
7.12
110,607
48
140,309
0.001455
集盛
10.20
-0.40
10.40
10.50
10.15
10.15
10.20
3,081,043
674
605,706
0.001456
怡華
1.97
+0.08
1.76
1.97
1.76
1.91
1.95
159,000
7
167,500
0.001457
宜進
7.08
-0.17
7.16
7.18
7.02
7.08
7.09
804,734
220
317,874
0.001459
聯發
8.76
-0.19
8.80
8.85
8.76
8.76
8.79
236,841
78
358,628
0.001460
宏遠
7.68
-0.17
7.80
7.80
7.66
7.68
7.69
428,454
157
471,189
5.021463
強盛
11.70
-0.35
12.00
12.00
11.70
11.70
11.80
354,585
106
188,410
234.001464
得力
9.52
-0.63
10.00
10.10
9.52
9.52
9.60
356,220
125
223,080
38.081465
偉全
12.75
-0.25
13.00
13.00
12.60
12.70
12.80
66,171
40
86,339
15.361466
聚隆
16.85
-0.40
17.00
17.00
16.70
16.85
16.90
189,211
64
95,261
36.631467
南緯
9.05
-0.35
9.31
9.32
9.05
9.05
9.14
355,299
110
168,209
11.311468
昶和
11.20
-0.10
11.15
11.35
11.10
10.90
11.20
15,000
9
160,405
12.171469
理隆
0.00
0
0.00
0.00
0.00
8.85
9.10
0
0
124,600
65.001470
大統染
0.00
0
0.00
0.00
0.00
11.80
12.10
0
0
85,767
71.181471
首利
9.90
-0.30
10.20
10.30
9.90
9.90
9.94
507,797
164
201,467
0.001472
三洋紡
16.40
+0.35
16.10
16.60
15.95
16.40
16.55
297,700
128
59,500
0.001473
台南
27.50
-0.35
27.30
27.70
27.20
27.50
27.60
133,159
82
146,822
18.091474
弘裕
6.95
-0.07
7.02
7.02
6.95
6.95
6.96
71,285
21
137,874
86.881475
本盟
7.20
0
7.20
7.20
7.20
6.86
7.19
3,000
2
32,516
0.001476
儒鴻
85.50
+0.60
83.70
87.90
82.60
85.50
85.60
5,385,614
2,880
246,028
14.231477
聚陽
90.00
+0.30
89.90
91.50
88.60
89.90
90.00
2,057,017
1,296
165,003
11.831503
士電
35.10
-0.45
35.45
35.45
35.00
35.05
35.10
314,027
139
520,972
17.381504
東元
19.75
-0.70
20.30
20.35
19.70
19.75
19.80
5,104,361
1,675
1,845,189
14.111506
正道
25.00
-0.25
24.85
25.10
24.80
24.95
25.00
291,476
42
72,251
104.171507
永大
56.30
-1.30
56.80
57.20
55.80
56.10
56.30
347,536
262
410,820
16.611512
瑞利
8.77
-0.35
9.12
9.12
8.76
8.77
8.82
739,250
194
181,802
16.871513
中興電
16.10
-0.25
16.20
16.20
16.05
16.05
16.10
1,095,982
380
480,000
13.311514
亞力
8.31
-0.30
8.59
8.59
8.31
8.31
8.38
417,750
128
201,067
16.961515
力山
6.11
+0.03
6.08
6.18
6.05
6.07
6.11
451,430
100
228,784
0.001516
川飛
9.00
0
9.00
9.00
9.00
8.65
9.30
2,149
4
18,314
0.001517
利奇
12.00
-0.40
12.30
12.30
12.00
12.00
12.10
811,582
298
227,825
11.211519
華城
12.90
-0.45
13.25
13.25
12.85
12.85
12.90
420,578
130
261,058
0.001521
大億
50.00
-0.40
50.40
50.40
50.00
50.00
50.20
61,000
35
76,230
11.341522
堤維西
11.60
-0.40
11.90
11.90
11.60
11.60
11.65
302,815
165
315,461
232.001524
耿鼎
6.45
-0.31
6.75
6.75
6.29
6.45
6.46
678,227
227
162,414
0.001525
江申
50.80
+0.50
50.00
51.90
49.80
50.70
50.80
284,169
223
69,245
9.751526
日馳
7.20
-0.10
7.42
7.42
7.20
7.20
7.22
82,356
8
50,000
36.001527
鑽全
18.50
-0.40
18.80
18.80
18.45
18.50
18.55
360,488
239
153,726
4.971528
恩德
9.91
-0.39
10.20
10.20
9.91
9.91
9.92
217,565
105
147,000
18.351529
樂士
2.40
+0.06
2.49
2.49
2.40
2.38
2.40
20,000
6
159,708
0.001530
亞崴
29.50
-0.90
30.20
30.20
29.00
29.50
29.60
71,228
45
94,952
8.891531
高林股
17.95
-0.20
18.15
18.15
17.90
17.95
18.00
330,911
156
193,151
17.601532
勤美
26.60
-0.70
26.80
26.80
26.30
26.55
26.60
3,034,426
967
378,369
23.751533
車王電
17.40
-0.25
17.30
17.40
17.25
17.40
17.45
39,010
22
96,415
8.701535
中宇
65.00
-0.30
65.30
65.30
64.60
64.90
65.00
134,848
95
113,047
12.401536
和大
17.50
-0.25
17.65
17.65
17.30
17.50
17.55
460,065
203
158,300
9.671537
廣隆
59.80
-0.10
59.70
60.20
59.10
59.30
59.80
670,250
304
81,585
12.411538
正峰新
10.80
+0.60
10.15
10.90
10.15
10.75
10.80
562,020
280
162,011
0.001539
巨庭
5.82
-0.27
6.10
6.10
5.81
5.80
5.82
15,000
11
65,370
0.001540
喬福
19.95
-0.55
20.40
20.40
19.90
19.95
20.00
323,158
160
85,473
8.671541
錩泰
11.80
-0.30
11.90
11.90
11.65
11.65
11.80
46,000
16
78,800
34.711560
中砂
40.70
-0.70
40.50
41.00
40.50
40.70
40.90
295,132
224
141,000
14.481582
信錦
53.50
-0.10
52.60
53.60
52.20
53.30
53.50
1,572,432
879
136,638
11.411583
程泰
41.20
-1.05
42.25
42.25
41.00
41.20
41.35
43,100
30
97,593
7.181589
F-永冠
36.50
-1.15
37.00
37.00
35.20
36.40
36.50
251,000
169
100,889
12.371590
F-亞德 146.50
-2.50
148.00
148.00
146.00
146.00
146.50
52,280
50
149,999
18.381603
華電
10.00
-0.25
10.15
10.15
9.95
9.98
10.00
818,968
217
342,300
18.871604
聲寶
9.92
-0.03
9.89
10.05
9.85
9.91
9.92
2,743,105
639
591,473
0.001605
華新
9.65
-0.50
10.00
10.00
9.63
9.65
9.66
10,211,477
2,494
3,616,000
0.001608
華榮
10.10
-0.15
10.15
10.15
9.97
10.00
10.10
3,147,012
291
632,773
126.251609
大亞
7.16
-0.01
7.10
7.20
7.09
7.16
7.17
1,501,171
401
580,180
79.561611
中電
19.55
-0.40
19.65
19.80
19.55
19.55
19.60
995,356
388
398,439
15.041612
宏泰
9.80
-0.15
9.82
9.89
9.76
9.78
9.80
362,200
164
324,151
14.001613
台一
4.94
-0.10
5.10
5.10
4.90
4.94
4.96
208,000
83
200,000
0.001614
三洋電
29.80
-0.85
30.50
30.50
29.80
29.80
30.00
266,181
132
316,604
30.721615
大山
11.35
-0.40
11.60
11.60
11.35
11.35
11.40
51,000
19
111,861
16.691616
億泰
5.14
-0.27
5.16
5.22
5.04
5.09
5.14
601,136
153
194,148
0.001617
榮星
9.82
-0.73
10.30
10.30
9.82
9.82
9.86
289,377
118
144,233
0.001618
合機
10.75
-0.65
10.95
11.00
10.65
10.70
10.75
1,085,000
302
240,864
13.961701
中化
20.70
-0.20
20.80
20.85
20.35
20.70
20.75
2,103,197
841
298,081
19.711702
南僑
29.20
-0.40
29.10
29.50
29.05
29.20
29.30
990,460
517
294,132
24.541704
榮化
39.60
-1.35
39.05
40.20
39.05
39.55
39.60
992,903
678
853,242
28.491707
葡萄王
71.50
+1.50
69.70
73.70
69.00
71.50
71.60
4,021,324
2,684
130,235
18.971708
東鹼
32.50
-0.15
32.60
32.70
32.30
32.45
32.55
462,761
265
157,839
11.481709
和益
17.70
-0.10
17.80
17.85
17.70
17.65
17.70
374,806
143
429,932
11.131710
東聯
33.50
-0.40
33.70
33.70
33.40
33.50
33.55
1,901,482
858
885,703
16.831711
永光
18.80
-0.45
19.20
19.20
18.80
18.80
18.90
811,153
317
450,637
21.861712
興農
13.45
-0.15
13.60
13.60
13.40
13.45
13.50
879,460
398
333,692
12.231713
國化
12.75
-0.35
12.90
12.95
12.70
12.75
12.85
509,219
99
150,951
29.651714
和桐
15.50
-0.50
15.70
15.90
15.50
15.50
15.55
2,367,862
923
869,471
13.361715
亞化
13.85
-0.15
13.90
14.00
13.80
13.85
13.90
293,813
139
313,439
12.821717
長興
24.30
-0.85
25.00
25.00
24.30
24.30
24.35
943,719
436
992,397
18.691718
中纖
11.10
-0.45
11.25
11.40
10.90
11.10
11.15
3,458,949
908
1,410,590
32.651720
生達
26.80
+0.10
26.20
27.20
26.20
26.70
26.80
1,458,558
824
168,418
17.401721
三晃
7.29
-0.25
7.33
7.43
7.20
7.24
7.29
111,585
62
73,676
0.001722
台肥
73.90
-1.70
75.00
75.70
73.80
73.90
74.00
4,083,306
2,307
980,000
28.311723
中碳 128.50
-1.00
129.00
129.00
128.00
128.50
129.00
440,603
348
236,904
14.441724
台硝
21.35
-0.70
22.00
22.00
21.25
21.35
21.50
284,288
117
127,813
7.711725
元禎
15.00
-0.10
14.95
15.00
14.80
14.95
15.00
21,000
15
182,500
115.381726
永記
57.00
-1.60
58.50
58.50
56.80
56.90
57.10
680,102
381
162,000
9.951727
中華化
19.15
-0.15
19.10
19.25
18.80
19.05
19.15
279,130
138
93,500
14.961729
必翔
34.00
-0.30
33.70
34.00
33.20
33.90
34.00
489,050
249
187,414
0.001730
花仙子
17.75
-0.15
17.90
17.90
17.65
17.70
17.75
118,200
62
53,481
9.591731
美吾華
13.80
-0.60
14.30
14.30
13.75
13.80
13.90
1,121,384
378
132,915
81.181732
毛寶
14.20
-0.20
14.20
14.20
14.10
14.15
14.20
26,368
23
42,443
710.001733
五鼎
75.80
-0.20
75.60
76.20
74.60
75.50
75.80
634,964
432
98,531
12.251734
杏輝
30.45
+1.40
28.50
30.45
28.40
30.40
30.45
5,444,203
2,697
149,325
51.611735
日勝化
10.90
-0.10
10.95
10.95
10.90
10.90
11.00
28,100
12
91,788
27.251736
喬山
71.70
-1.40
71.00
72.50
70.10
71.60
72.00
241,000
166
200,298
22.271737
臺鹽
22.20
-0.30
22.60
22.60
22.15
22.20
22.30
617,506
248
278,095
88.801762
中化生
53.50
-0.70
53.40
54.00
52.50
53.50
53.60
846,000
552
77,560
19.241773
勝一
38.60
-0.40
38.90
38.90
38.60
38.60
38.70
120,000
61
133,500
10.841789
神隆
59.60
-0.10
59.20
60.00
58.70
59.60
59.70
3,269,330
1,899
649,930
39.471802
台玻
28.30
-0.55
28.50
28.70
28.30
28.30
28.35
617,822
454
2,378,060
0.001805
寶徠
16.00
-0.20
15.50
16.00
15.35
15.60
16.00
24,017
15
50,265
9.091806
冠軍
11.05
-0.55
11.55
11.55
11.00
11.05
11.10
1,348,604
476
437,335
0.001808
潤隆
35.10
-1.10
35.75
35.85
35.00
35.10
35.15
651,346
395
143,723
4.591809
中釉
14.50
-0.25
14.75
14.75
14.45
14.50
14.55
467,668
188
189,820
15.261810
和成
9.05
-0.24
9.21
9.21
9.01
9.05
9.12
1,151,260
263
369,853
452.501902
台紙
9.19
-0.11
9.29
9.30
9.14
9.19
9.20
823,855
385
402,000
0.001903
士紙
49.70
-1.20
50.80
50.80
49.40
49.70
50.00
360,004
184
260,039
0.001904
正隆
11.70
-0.15
11.75
11.85
11.65
11.70
11.75
1,071,624
259
1,073,368
14.271905
華紙
9.40
-0.17
9.50
9.53
9.40
9.39
9.45
976,257
340
616,393
0.001906
寶隆
6.49
-0.21
6.51
6.62
6.49
6.49
6.62
27,000
13
151,000
25.961907
永豐餘
12.15
-0.10
12.15
12.35
12.05
12.10
12.15
1,447,146
433
1,660,371
14.291909
榮成
7.89
-0.04
7.90
7.93
7.81
7.89
7.91
832,164
221
687,113
10.662002
中鋼
26.05
-0.30
26.05
26.10
26.00
26.00
26.05
10,455,910
3,894
15,272,476
65.132002A 中鋼特
39.50
+0.20
39.20
39.50
39.20
39.30
39.50
28,000
10
38,268
0.002006
東鋼
28.15
-0.60
28.30
28.50
28.10
28.10
28.15
1,453,808
418
980,949
12.682007
燁興
5.26
+0.01
5.21
5.28
4.89
5.26
5.27
818,958
156
630,651
0.002008
高興昌
7.01
-0.19
7.11
7.11
7.01
6.83
7.02
92,513
17
423,826
0.002009
第一銅
9.64
-0.11
9.66
9.71
9.52
9.58
9.64
792,644
195
359,622
0.002010
春源
11.40
-0.20
11.50
11.50
11.40
11.40
11.45
146,250
61
647,655
22.352012
春雨
10.10
0
10.10
10.15
10.00
10.05
10.10
181,780
35
287,774
25.902013
中鋼構
29.10
-0.05
29.10
29.30
29.00
29.05
29.10
196,342
113
160,903
8.432014
中鴻
7.90
-0.12
8.00
8.02
7.87
7.89
7.90
1,844,037
1,545
1,435,544
0.002015
豐興
49.00
-0.45
48.65
49.40
48.65
49.00
49.05
219,700
175
581,599
12.962017
官田鋼
6.95
-0.25
7.10
7.10
6.90
6.95
6.96
1,928,724
440
388,095
0.002020
美亞
11.55
-0.05
11.50
11.55
11.00
11.25
11.55
637,501
194
265,533
0.002022
聚亨
5.17
-0.19
5.30
5.30
5.15
5.17
5.18
2,681,909
394
483,820
0.002023
燁輝
8.82
-0.14
8.95
8.95
8.82
8.82
8.84
1,267,652
371
1,635,342
0.002024
志聯
5.67
-0.26
5.92
5.92
5.55
5.64
5.67
194,033
85
109,550
0.002025
千興
3.33
-0.18
3.50
3.50
3.27
3.33
3.34
843,102
213
322,834
0.002027
大成鋼
14.60
-0.45
14.50
14.80
14.50
14.60
14.65
827,092
351
708,180
66.362028
威致
4.96
-0.10
4.99
5.04
4.96
4.96
4.99
134,723
43
265,000
0.002029
盛餘
18.45
-0.10
18.45
18.55
18.40
18.40
18.55
125,000
43
321,180
17.082030
彰源
10.20
-0.45
10.55
10.65
10.20
10.20
10.25
401,875
198
272,881
0.002031
新光鋼
17.70
-0.30
17.50
17.90
17.50
17.70
17.80
256,936
126
277,257
0.002032
新鋼
10.95
-0.60
11.50
11.50
10.80
10.85
11.00
756,900
238
130,521
99.552033
佳大
11.00
-0.35
11.10
11.35
10.80
11.00
11.05
178,000
76
80,694
20.372034
允強
16.50
0
16.30
16.70
16.15
16.50
16.55
425,012
215
370,118
13.752038
海光
10.50
-0.10
10.30
10.50
10.30
10.45
10.50
320,000
132
266,976
131.252049
上銀 212.50
-2.50
213.50
214.50
210.00
212.50
213.00
2,971,935
2,236
246,427
15.722059
川湖 168.50
+1.00
167.50
169.00
165.50
168.50
169.00
550,775
392
92,321
14.152062
橋椿
27.80
-0.15
27.70
27.90
27.70
27.75
27.80
30,251
24
163,000
11.302101
南港
38.60
-0.95
39.00
39.00
38.30
38.55
38.60
3,706,468
1,859
878,945
43.862102
泰豐
21.55
-0.85
21.80
22.20
21.45
21.55
21.60
3,842,937
1,423
403,166
18.582103
台橡
64.80
+0.20
65.30
65.30
63.90
64.70
64.80
1,621,917
952
786,390
13.612104
中橡
31.80
0
31.50
31.90
31.05
31.80
31.85
1,565,104
663
549,224
11.442105
正新
77.10
-1.40
78.00
78.40
76.80
77.10
77.20
5,788,658
2,097
2,818,622
20.032106
建大
35.80
-0.85
36.20
36.50
35.80
35.80
36.00
1,779,130
862
733,680
15.702107
厚生
20.10
-0.45
20.30
20.35
20.00
20.10
20.20
1,416,735
595
497,189
9.262108
南帝
20.30
-0.35
20.65
20.65
20.25
20.30
20.40
229,491
137
380,030
13.182109
華豐
6.19
-0.26
6.70
6.70
6.10
6.19
6.26
505,000
144
322,356
0.002114
鑫永銓
75.40
+0.60
74.50
76.50
73.60
75.40
75.50
865,813
585
61,386
12.042201
裕隆
57.20
-0.60
57.00
58.30
57.00
57.20
57.30
4,229,345
1,996
1,572,919
26.852204
中華
29.20
+0.60
28.60
29.50
28.20
29.15
29.20
11,900,380
4,172
1,384,050
13.522206
三陽
20.15
+0.05
19.90
20.25
19.75
20.15
20.20
2,665,069
1,082
896,376
26.872207
和泰車 209.00
+0.50
207.50
211.00
207.50
209.00
209.50
130,300
127
546,179
16.052208
台船
19.50
-0.25
19.60
19.70
19.45
19.45
19.50
892,820
454
743,565
18.062227
裕日車 241.50
+4.00
237.50
245.00
232.50
241.50
243.50
407,300
359
300,000
13.312231
為升
57.50
-0.80
57.50
58.00
56.80
57.50
58.00
32,523
27
60,347
18.612301
光寶科
37.50
-0.30
37.40
37.70
36.80
37.45
37.50
2,162,082
1,325
2,295,261
11.762302
麗正
4.01
-0.21
4.11
4.20
4.01
3.99
4.01
250,981
61
160,002
0.002303
聯電
11.70
-0.20
11.75
11.80
11.70
11.70
11.75
16,409,948
4,121
12,937,866
20.892305
全友
2.93
-0.07
2.93
2.98
2.93
2.93
2.97
25,075
17
205,660
73.252308
台達電 100.50
-7.50
103.00
103.50
100.50
0.00
100.50
4,612,559
1,693
2,408,757
18.682311
日月光
22.35
-0.40
22.30
22.60
22.30
22.30
22.35
16,756,130
5,994
7,591,493
14.902312
金寶
6.55
-0.16
6.69
6.69
6.50
6.55
6.57
1,105,873
315
1,458,233
0.002313
華通
12.25
-0.45
12.50
12.65
12.20
12.25
12.30
8,648,710
2,058
1,191,820
18.852314
台揚
11.65
-0.50
11.60
12.25
11.60
11.65
11.70
6,940,709
2,084
413,037
0.002315
神達
10.15
-0.65
10.60
10.60
10.10
10.15
10.20
11,515,362
2,571
1,529,769
22.072316
楠梓電
13.35
-0.15
13.50
13.60
13.35
13.35
13.40
743,821
186
315,884
9.672317
鴻海
86.00
-3.30
87.00
88.00
85.80
86.00
86.10
70,484,203
30,061
11,835,866
12.452321
東訊
2.15
+0.01
2.14
2.22
2.12
2.12
2.15
45,118
15
297,331
0.002323
中環
4.61
-0.16
4.70
4.70
4.61
4.61
4.62
10,523,862
1,355
2,750,904
65.862324
仁寶
21.65
-1.55
23.00
23.00
21.60
21.60
21.65
57,102,032
13,466
4,411,870
12.442325
矽品
32.10
+0.65
31.00
32.15
31.00
32.10
32.15
9,538,683
3,028
3,116,361
19.942327
國巨
8.49
-0.15
8.52
8.58
8.48
8.49
8.50
2,753,187
836
2,205,308
16.652328
廣宇
27.55
-0.45
27.50
27.95
27.40
27.55
27.60
1,634,337
716
509,413
0.002329
華泰
4.20
-0.10
4.25
4.25
4.15
4.18
4.20
526,322
124
806,015
0.002330
台積電
85.50
-1.60
85.10
85.70
84.80
85.40
85.50
74,255,683
16,810
25,920,709
16.132331
精英
9.09
-0.28
9.26
9.28
9.02
9.09
9.10
3,712,975
1,315
1,183,193
17.822332
友訊
17.15
0
17.15
17.30
17.05
17.15
17.20
1,705,413
627
647,580
16.492337
旺宏
9.30
-0.21
9.49
9.49
9.30
9.30
9.31
16,207,879
3,841
3,521,142
0.002338
光罩
9.91
-0.14
9.97
9.97
9.90
9.90
9.92
215,706
76
270,090
22.522340
光磊
11.80
-0.40
12.00
12.10
11.75
11.80
11.85
2,095,266
633
525,954
17.102342
茂矽
2.01
-0.07
2.00
2.06
2.00
2.01
2.02
2,485,243
631
676,333
0.002344
華邦電
4.23
-0.13
4.30
4.32
4.23
4.23
4.25
5,659,729
1,086
3,684,333
0.002345
智邦
15.10
-0.40
15.00
15.40
15.00
15.05
15.10
1,803,065
552
522,076
8.632347
聯強
64.60
-2.20
66.10
66.10
64.60
64.50
64.60
3,673,016
1,946
1,576,860
14.622348
力廣
3.31
0
3.28
3.54
3.08
3.09
3.31
47,379
21
38,705
0.002349
錸德
3.30
-0.12
3.36
3.38
3.30
3.30
3.31
11,157,791
1,403
2,647,249
0.002351
順德
19.70
-0.50
20.00
20.00
19.60
19.65
19.70
344,350
120
173,558
23.182352
佳世達
6.52
-0.09
6.56
6.68
6.51
6.52
6.53
4,121,843
889
1,966,781
0.002353
宏碁
27.20
-0.65
27.80
27.80
27.20
27.20
27.25
13,445,616
5,042
2,834,726
0.002354
鴻準 112.00
-2.00
112.00
113.00
110.50
111.50
112.00
10,345,627
5,195
1,237,015
28.282355
敬鵬
32.10
+0.10
31.20
32.25
31.20
32.10
32.15
3,700,680
1,316
397,495
7.992356
英業達
11.00
-0.05
10.95
11.15
10.80
10.95
11.00
4,158,574
1,488
3,587,475
11.222357
華碩 290.50
-9.50
289.50
292.00
286.50
290.00
290.50
5,334,697
3,685
752,760
11.282358
美格
13.30
-0.05
13.25
13.30
13.10
13.25
13.30
82,500
37
65,000
0.002359
所羅門
12.30
-0.10
12.30
12.35
11.95
12.30
12.35
444,818
130
188,057
17.322360
致茂
59.40
-2.10
60.70
61.00
58.20
59.20
59.40
1,095,487
872
376,759
21.442361
鴻友
1.90
-0.13
1.89
1.90
1.89
1.90
2.04
28,000
9
72,463
0.002362
藍天
40.70
-1.35
41.65
41.75
40.70
40.70
40.80
521,574
283
638,467
22.002363
矽統
11.40
-0.35
11.60
11.75
11.30
11.40
11.45
2,155,882
695
627,732
0.002364
倫飛
2.14
-0.09
2.21
2.23
2.08
2.14
2.15
1,126,757
171
255,844
0.002365
昆盈
10.00
-0.20
10.15
10.35
10.00
10.00
10.05
333,793
164
305,107
32.262367
燿華
9.54
-0.51
9.80
9.98
9.50
9.54
9.57
2,051,751
733
579,029
0.002368
金像電
6.37
-0.20
6.50
6.50
6.35
6.37
6.38
1,155,790
303
564,912
0.002369
菱生
15.40
-0.55
15.70
15.80
15.40
15.40
15.50
1,527,144
745
380,048
17.912371
大同
7.35
-0.21
7.47
7.52
7.33
7.35
7.36
11,837,949
1,943
2,339,536
16.702373
震旦行
43.00
-0.80
43.50
43.65
43.00
43.00
43.30
24,094
27
337,432
14.052374
佳能
26.00
-0.65
26.65
26.65
26.00
26.00
26.05
1,530,540
905
447,117
8.202375
智寶
3.90
-0.03
3.90
4.00
3.86
3.90
3.96
153,760
60
192,296
0.002376
技嘉
25.00
-0.80
25.60
25.60
24.95
25.00
25.15
1,555,165
1,005
624,548
13.662377
微星
13.70
-0.40
13.90
14.00
13.65
13.65
13.70
1,387,495
383
844,856
24.912379
瑞昱
56.60
-1.00
56.50
57.30
56.50
56.60
56.70
2,317,856
1,708
498,779
15.382380
虹光
9.12
-0.22
9.34
9.34
9.10
9.12
9.13
146,991
75
220,210
0.002382
廣達
69.90
-2.30
70.30
71.50
69.30
69.80
69.90
26,784,757
8,657
3,846,860
11.652383
台光電
29.00
-0.30
28.70
29.10
28.45
29.00
29.05
2,165,993
863
300,083
8.612384
勝華
13.85
-0.65
14.10
14.30
13.75
13.80
13.85
24,432,533
5,969
1,847,778
0.002385
群光
64.30
-3.40
66.00
66.60
63.30
64.20
64.30
2,897,190
1,723
675,778
12.762387
精元
12.90
-0.45
13.05
13.15
12.90
12.85
12.90
101,175
74
369,780
99.232388
威盛
16.90
-1.25
17.00
17.50
16.90
0.00
16.90
2,212,466
970
493,303
0.002390
云辰
13.70
+0.30
13.05
13.95
13.00
13.65
13.70
10,240,463
3,273
215,303
0.002392
正崴
67.70
-0.60
67.30
68.30
66.50
67.60
67.70
5,050,133
3,067
489,407
26.142393
億光
42.35
-3.15
45.30
45.35
42.35
0.00
42.35
5,821,880
2,984
419,201
23.932395
研華 112.00
+0.50
110.50
112.00
109.00
111.50
112.00
542,370
418
557,004
18.362397
友通
22.90
-0.35
23.10
23.20
22.90
22.85
22.90
78,010
41
114,839
12.582399
映泰
12.30
0
12.30
12.35
12.15
12.20
12.30
248,541
125
178,100
10.792401
凌陽
9.55
-0.39
9.84
9.94
9.47
9.52
9.55
1,820,377
595
596,909
0.002402
毅嘉
14.25
-0.60
14.70
14.70
14.20
14.25
14.30
2,184,696
754
336,650
15.492404
漢唐
24.55
-0.30
24.55
24.70
24.40
24.55
24.65
553,750
218
238,233
8.442405
浩鑫
10.90
+0.30
10.75
11.10
10.70
10.90
10.95
1,359,000
524
190,131
21.372406
國碩
20.30
-0.40
20.10
20.70
20.10
20.30
20.35
1,257,300
594
291,965
11.222408
南科
1.60
-0.06
1.65
1.66
1.60
1.60
1.61
260,651
83
4,034,575
0.002409
友達
10.25
+0.05
10.15
10.45
10.15
10.25
10.30
69,638,503
8,313
8,827,045
0.002412
中華電
93.40
-0.20
93.20
93.60
93.00
93.30
93.40
9,782,424
4,467
7,757,446
16.982413
環科
7.24
-0.17
7.25
7.40
7.24
7.24
7.25
114,041
50
127,359
0.002414
精技
14.40
-0.15
14.50
14.50
14.40
14.40
14.45
142,261
58
161,735
9.862415
錩新
12.40
-0.65
12.90
12.90
12.20
12.40
12.50
194,000
86
85,693
6.112417
圓剛
17.10
-0.10
17.10
17.15
17.05
17.05
17.10
589,693
180
206,945
95.002419
仲琦
15.40
-0.85
15.90
15.90
15.40
15.40
15.45
2,088,363
777
186,954
12.132420
新巨
20.85
-0.35
21.10
21.10
20.65
20.80
20.85
407,465
231
152,648
10.862421
建準
17.80
-0.10
17.80
17.80
17.35
17.80
17.85
498,282
212
250,929
14.352423
固緯
18.45
-0.30
18.65
18.65
18.45
18.40
18.45
33,569
30
116,690
12.812424
隴華
24.60
+1.60
24.60
24.60
24.60
24.60
0.00
170,994
147
30,000
18.502425
承啟
44.85
-1.15
43.55
45.50
43.55
44.80
44.90
157,316
98
93,570
0.002426
鼎元
7.87
-0.57
8.31
8.31
7.87
7.87
7.89
1,413,645
484
361,017
0.002427
三商電
9.40
-0.37
9.57
9.69
9.40
9.40
9.42
546,010
209
190,314
58.752428
興勤
26.85
-0.75
27.30
27.50
26.85
26.85
27.10
404,978
201
126,948
7.942429
銘旺科
0.00
0
0.00
0.00
0.00
0.00
6.88
0
0
20,000
0.882430
燦坤
61.70
-0.40
61.90
62.10
61.60
61.70
61.80
158,305
113
167,463
10.492431
聯昌
7.00
-0.14
7.04
7.14
6.95
6.96
7.00
110,550
48
110,927
0.002433
互盛電
26.05
-0.65
26.60
26.60
26.05
26.05
26.10
129,404
73
144,496
6.772434
統懋
5.31
-0.16
5.46
5.49
5.21
5.32
5.33
93,696
31
82,560
0.002436
偉詮電
11.70
-0.30
11.75
11.95
11.65
11.65
11.70
849,661
357
246,800
50.872437
旺詮
28.20
-0.70
28.70
28.80
28.00
28.10
28.25
72,150
48
60,768
17.632438
英誌
1.55
0
1.46
1.55
1.46
1.50
1.54
176,717
20
90,142
0.002439
美律
43.85
-0.15
43.00
44.20
42.90
43.80
43.85
985,172
629
165,831
14.052440
太空梭
6.20
-0.39
6.51
6.59
6.13
6.16
6.20
339,000
50
139,117
0.002441
超豐
22.30
-0.40
22.40
22.55
22.20
22.30
22.35
361,946
214
554,037
13.202442
新美齊
6.86
-0.12
6.98
7.04
6.86
6.86
6.90
202,625
85
156,400
0.002443
新利虹
2.00
-0.07
2.03
2.05
1.98
1.99
2.00
932,302
126
354,037
0.002444
友旺
7.01
-0.21
7.22
7.28
7.01
7.01
7.05
193,562
76
124,959
5.562448
晶電
56.60
-2.10
58.10
58.70
55.60
56.50
56.60
7,401,358
3,805
861,032
0.002449
京元電
16.00
+0.60
15.20
16.15
15.15
15.95
16.00
18,278,612
4,640
1,170,241
25.002450
神腦 103.00
-0.50
101.50
103.50
101.00
103.00
103.50
973,235
670
257,126
17.672451
創見
79.40
-1.50
79.40
80.30
79.40
79.40
79.50
238,983
176
430,761
12.272453
凌群
11.30
-0.55
11.70
11.80
11.25
11.30
11.35
444,090
168
100,000
14.492454
聯發科 325.50
+1.50
320.00
328.00
320.00
325.00
325.50
17,592,647
9,705
1,349,362
34.192455
全新
36.70
0
36.00
37.05
35.90
36.65
36.70
2,102,433
1,094
245,769
15.172456
奇力新
16.45
-0.35
16.35
16.80
16.35
16.45
16.50
727,245
359
153,344
10.482457
飛宏
24.25
-0.50
24.10
24.50
24.10
24.25
24.30
905,404
481
277,043
11.182458
義隆
51.50
-0.70
51.20
52.00
50.80
51.50
51.60
6,247,304
2,854
416,342
31.792459
敦吉
23.90
-0.45
23.95
24.15
23.30
23.90
23.95
165,377
112
145,075
8.822460
建通
12.10
-0.30
12.35
12.35
12.10
12.05
12.10
148,304
65
171,598
18.912461
光群雷
11.20
-0.20
11.30
11.35
10.90
11.20
11.25
1,258,250
287
133,400
112.002462
良得電
30.50
-0.70
31.20
31.20
30.50
30.50
30.55
135,548
106
87,142
7.092464
盟立
19.80
-0.20
20.00
20.00
19.70
19.75
19.85
57,850
37
182,568
15.002465
麗臺
4.83
-0.07
4.92
4.92
4.83
4.83
4.86
8,281
9
107,174
0.002466
冠西電
25.05
0
25.00
25.05
24.90
24.90
25.05
161,000
34
136,807
0.002467
志聖
19.15
-0.25
19.15
19.35
19.10
19.15
19.20
477,500
261
158,224
10.132468
華經
10.60
-0.10
10.80
11.00
10.20
10.55
10.60
25,604
20
69,961
22.552471
資通
17.00
-0.05
17.00
17.00
16.65
16.95
17.00
181,000
92
47,253
9.342472
立隆電
12.05
-0.25
12.00
12.25
11.90
12.05
12.10
352,288
149
154,346
12.552473
思源
56.20
-0.20
56.40
56.50
56.20
56.20
56.40
499,063
328
207,329
18.132474
可成 128.00
-1.50
126.50
128.00
124.50
128.00
128.50
23,074,259
11,349
750,703
8.982475
華映
0.86
+0.01
0.84
0.87
0.83
0.86
0.87
2,462,500
338
6,479,454
0.002476
鉅祥
16.90
-0.20
17.00
17.05
16.80
16.90
16.95
499,136
202
244,304
12.252477
美隆電
10.50
+0.67
9.98
10.50
9.83
10.50
0.00
198,551
101
262,810
0.002478
大毅
17.40
-0.75
18.00
18.00
17.40
17.40
17.45
393,784
167
245,889
24.862480
敦陽科
25.40
-0.30
25.50
25.70
25.30
25.40
25.45
366,600
176
132,950
11.492481
強茂
11.10
-0.20
11.05
11.25
11.05
11.10
11.15
890,050
364
371,935
0.002482
連宇
10.45
-0.25
10.70
10.70
10.40
10.40
10.45
167,050
53
62,072
0.002483
百容
10.90
-0.30
11.10
11.10
10.90
10.90
10.95
13,000
9
113,333
0.002484
希華
8.93
-0.20
9.20
9.20
8.93
8.93
8.95
274,670
134
157,476
0.002485
兆赫
28.05
-0.45
28.40
28.40
27.90
28.00
28.05
872,537
482
317,689
10.272486
一詮
19.65
-0.40
19.20
19.80
19.20
19.60
19.65
791,475
341
205,696
0.002488
漢平
9.40
-0.13
9.53
9.53
9.39
9.40
9.43
87,000
36
79,999
0.002489
瑞軒
23.20
-0.45
23.50
23.50
23.00
23.15
23.20
3,997,142
1,636
819,986
11.782491
吉祥全
2.66
-0.19
2.66
2.67
2.66
2.66
2.67
13,800
19
62,000
0.002492
華新科
7.03
-0.15
7.03
7.10
7.01
7.03
7.06
1,173,592
420
690,063
0.002493
揚博
24.50
-0.95
25.00
25.20
24.35
24.50
24.55
1,239,331
634
114,437
6.772495
普安
19.00
-0.50
19.10
19.15
18.90
18.95
19.00
291,200
149
283,594
26.032496
卓越
10.50
0
10.50
10.50
10.50
9.78
10.50
2,652
3
36,133
0.002497
怡利電
35.00
-2.00
35.90
36.00
34.80
35.00
35.05
1,203,248
645
115,946
19.022498
宏達電 248.50
-18.50
248.50
248.50
248.50
0.00
248.50
6,812,030
5,190
852,052
5.102499
東貝
29.55
-0.45
29.20
29.80
29.20
29.55
29.60
1,691,740
659
330,386
0.002501
國建
13.70
-0.15
13.70
13.85
13.55
13.70
13.75
4,397,376
1,048
1,656,515
5.612504
國產
11.25
-0.25
11.30
11.45
11.25
11.25
11.30
4,277,696
866
1,519,298
70.312505
國揚
14.50
-0.20
14.60
14.75
14.45
14.50
14.55
2,701,278
684
404,600
14.802506
太設
8.26
-0.27
8.50
8.50
8.26
8.26
8.36
405,916
135
410,000
0.002509
全坤建
18.90
-0.60
19.25
19.40
18.75
18.85
18.95
387,890
133
151,752
8.482511
太子
21.10
-0.25
21.05
21.45
20.55
21.10
21.15
6,953,100
2,462
1,194,476
12.412514
龍邦
19.25
-0.25
19.40
19.40
19.20
19.25
19.30
824,090
220
514,433
148.082515
中工
8.11
-0.19
8.16
8.22
8.11
8.11
8.12
12,156,090
2,528
1,525,017
90.112516
新建
8.53
-0.15
8.58
8.60
8.40
8.47
8.53
756,743
197
231,938
9.582520
冠德
19.50
-0.15
19.50
19.60
19.30
19.45
19.50
1,809,002
607
496,508
10.052524
京城
29.45
-1.20
30.35
30.35
29.10
29.40
29.45
1,228,876
524
375,926
16.732527
宏璟
13.10
0
13.00
13.10
12.80
12.95
13.10
252,000
133
270,306
48.522528
皇普
9.80
-0.10
9.90
9.90
9.50
9.70
9.80
24,000
5
100,000
26.492530
華建
9.65
-0.18
9.57
9.69
9.55
9.65
9.66
449,535
128
270,752
321.672534
宏盛
16.90
-0.10
16.90
17.00
16.75
16.90
16.95
1,417,700
274
589,091
7.972535
達欣工
18.55
-0.15
18.65
18.70
18.50
18.55
18.60
437,294
168
266,562
10.142536
宏普
27.70
-1.25
28.30
28.60
27.45
27.70
27.80
2,207,051
910
319,134
7.012537
聯上發
15.10
-0.15
14.95
15.25
14.90
14.95
15.10
68,541
26
142,053
7.782538
基泰
18.80
-0.30
19.00
19.15
18.70
18.80
18.85
5,280,490
1,652
396,619
11.122539
櫻花建
19.75
+0.05
19.75
19.75
19.75
19.75
19.80
8,172
5
165,554
12.742540
金尚昌
0.00
0
0.00
0.00
0.00
0.00
0.00
0
0
7,000
0.002542
興富發
46.70
-1.30
48.00
48.00
46.60
46.70
46.75
1,680,558
1,116
747,870
8.982543
皇昌
5.65
-0.03
5.65
5.80
5.65
5.65
5.67
174,000
35
178,983
0.002545
皇翔
75.70
-1.50
76.70
77.50
75.40
75.60
75.80
2,827,150
1,667
327,734
8.272546
根基
12.80
-0.20
13.00
13.00
12.80
12.80
12.85
111,564
51
107,949
142.222547
日勝生
19.80
-0.40
20.10
20.10
19.70
19.75
19.80
1,932,907
991
810,053
20.002548
華固
66.20
-1.80
67.80
68.00
65.90
66.20
66.50
1,987,328
1,014
276,812
12.902597
潤弘
38.00
0
38.00
38.05
37.70
38.00
38.10
33,002
23
135,000
13.522601
益航
28.80
-0.55
29.00
29.20
28.70
28.80
28.85
2,015,070
898
277,617
27.172603
長榮
15.40
-0.10
15.50
15.50
15.30
15.35
15.40
6,205,727
1,436
3,474,940
0.002605
新興
24.85
-0.35
25.10
25.10
24.85
24.85
24.90
606,885
335
568,304
8.692606
裕民
45.50
-1.20
46.40
46.40
45.40
45.45
45.50
631,739
495
858,016
15.122607
榮運
20.60
+0.10
20.30
20.95
20.10
20.55
20.60
14,579,728
4,076
1,067,141
30.292608
大榮
41.50
-0.30
41.80
41.80
41.45
41.50
41.55
366,121
158
483,582
27.852609
陽明
11.85
-0.05
11.80
11.95
11.80
11.85
11.90
4,333,609
1,527
2,818,713
0.002610
華航
11.95
-0.30
12.00
12.15
11.95
11.95
12.00
7,590,772
2,239
5,200,000
0.002611
志信
13.85
-0.35
14.00
14.10
13.80
13.85
13.90
382,326
145
193,179
2.512612
中航
33.90
-0.25
34.00
34.15
33.45
33.80
33.90
114,409
79
256,473
14.182613
中櫃
21.80
+0.90
20.60
22.15
20.35
21.80
21.85
4,477,050
2,011
89,001
26.272614
東森
3.80
-0.15
3.91
3.92
3.80
3.80
3.81
3,521,747
517
1,418,530
0.002615
萬海
15.50
-0.50
15.80
15.80
15.35
15.50
15.55
513,019
307
2,218,297
45.592616
山隆
21.15
+0.15
20.90
21.20
20.90
21.10
21.20
193,400
77
113,008
9.282617
台航
24.55
-0.45
24.45
24.70
24.45
24.50
24.60
288,152
175
417,294
11.062618
長榮航
17.80
+0.10
17.60
18.00
17.50
17.75
17.80
12,240,939
4,327
3,258,945
0.002637
F-慧洋
39.00
-0.35
39.15
39.15
38.75
38.90
39.00
854,300
382
393,800
7.122701
萬企
14.75
-0.25
14.85
14.85
14.65
14.70
14.75
98,600
54
351,113
26.342702
華園
21.35
-0.40
21.55
21.65
21.00
20.90
21.35
499,421
86
82,505
23.992704
國賓
31.65
-0.45
31.60
32.00
31.60
31.65
31.70
606,077
240
366,923
28.512705
六福
16.40
-0.45
16.80
16.80
16.40
16.40
16.45
1,143,712
481
330,241
0.002706
第一店
19.80
-0.30
20.10
20.10
19.65
19.70
19.80
382,909
169
350,202
27.122707
晶華 336.00
-2.00
333.00
337.50
332.00
335.50
336.00
224,654
322
96,630
36.362722
夏都
38.70
-0.60
39.00
39.10
38.50
38.70
38.95
73,600
55
80,908
22.242723
F-美食 217.50
-3.50
220.00
220.00
216.50
217.50
218.00
199,102
158
141,120
25.382727
王品 411.00
-8.00
415.50
416.00
408.00
411.00
413.00
177,875
167
67,950
32.672801
彰銀
15.50
-0.30
15.70
15.70
15.50
15.45
15.50
7,560,828
1,994
7,242,111
13.482809
京城銀
20.80
-0.30
20.90
21.20
20.80
20.80
20.85
3,344,466
941
1,051,234
7.702812
台中銀
9.88
-0.12
9.97
9.98
9.88
9.88
9.89
4,805,646
907
2,318,744
11.362816
旺旺保
11.60
-0.05
11.50
11.75
11.45
11.55
11.60
763,480
239
260,000
96.672820
華票
10.80
-0.10
10.90
10.90
10.80
10.80
10.85
2,824,750
687
1,342,960
3.252823
中壽
26.55
-0.35
26.70
26.90
26.50
26.50
26.55
11,151,839
4,193
2,387,848
17.702832
台產
20.60
-0.20
20.60
20.80
20.60
20.60
20.70
192,480
110
363,816
10.512833
台壽保
19.60
-0.50
20.10
20.10
19.40
19.60
19.65
2,990,379
1,327
856,941
40.002833A 台壽甲
35.75
+0.15
35.60
35.85
35.60
35.70
35.75
15,071
14
58,000
0.002834
臺企銀
8.70
-0.11
8.75
8.80
8.70
8.70
8.71
5,234,711
1,254
4,898,219
13.382836
高雄銀
8.95
-0.16
9.05
9.05
8.88
8.90
8.95
620,447
224
706,947
15.982837
萬泰銀
7.69
-0.12
7.80
7.80
7.66
7.68
7.70
1,021,736
306
1,623,463
11.652838
聯邦銀
10.35
-0.15
10.40
10.45
10.30
10.35
10.40
923,836
148
1,711,830
7.392841
台開
12.10
-0.05
12.10
12.20
12.00
12.10
12.15
1,196,520
380
619,798
0.002845
遠東銀
11.10
-0.20
11.20
11.35
11.10
11.10
11.15
2,573,038
555
2,231,691
10.372847
大眾銀
9.67
-0.29
9.89
9.94
9.66
9.67
9.68
2,514,987
493
2,247,773
11.512849
安泰銀
14.50
-0.35
14.80
14.80
14.40
14.50
14.55
370,000
152
1,503,206
8.732850
新產
19.05
-0.20
19.15
19.20
19.05
19.05
19.10
235,596
127
315,963
10.762851
中再保
13.00
-0.15
13.10
13.10
13.00
13.00
13.10
52,000
27
551,250
21.312852
第一保
14.30
+0.25
14.05
14.30
13.95
14.20
14.30
347,925
82
301,163
12.882855
統一證
15.45
-0.35
15.65
15.70
15.25
15.35
15.45
423,040
212
1,323,119
21.462856
元富證
8.95
-0.12
9.03
9.03
8.95
8.95
8.96
700,092
247
1,528,572
30.862880
華南金
16.15
-0.25
16.30
16.35
16.15
16.15
16.20
4,573,686
1,306
8,625,030
14.952881
富邦金
32.20
-0.30
32.20
32.60
32.15
32.20
32.25
21,920,065
5,905
9,523,651
11.622882
國泰金
32.05
-0.45
32.10
32.40
31.95
32.00
32.05
19,524,119
6,289
10,865,385
36.012883
開發金
7.09
-0.15
7.20
7.20
7.08
7.09
7.10
34,638,413
4,731
14,456,164
54.542884
玉山金
15.90
-0.50
16.25
16.30
15.80
15.90
15.95
10,751,960
2,955
4,810,700
17.472885
元大金
14.35
-0.50
14.70
14.75
14.30
14.30
14.35
22,116,601
4,618
10,016,210
29.292886
兆豐金
22.00
-0.30
22.10
22.25
22.00
22.00
22.05
21,168,818
5,482
11,449,823
12.022887
台新金
10.75
-0.35
11.00
11.00
10.70
10.75
10.80
48,868,596
7,080
6,891,447
8.022888
新光金
7.89
-0.16
8.00
8.00
7.88
7.89
7.90
35,149,696
4,869
8,436,387
5.932889
國票金
8.70
-0.15
8.84
8.85
8.70
8.70
8.72
1,403,049
421
2,552,980
26.362890
永豐金
11.65
-0.45
11.80
11.95
11.65
11.65
11.70
13,428,254
3,159
7,542,273
19.102891
中信金
16.85
-0.45
17.10
17.25
16.85
16.85
16.90
36,096,962
6,645
12,417,026
11.622892
第一金
17.90
-0.20
18.00
18.00
17.85
17.85
17.90
8,379,428
1,965
8,125,360
14.922901
欣欣
41.90
0
41.50
42.50
40.65
41.80
41.90
486,341
235
73,043
93.112903
遠百
30.30
-1.05
31.00
31.00
30.30
30.25
30.30
6,506,184
2,770
1,369,879
23.492904
匯僑
28.30
-1.25
29.10
29.30
28.15
28.30
28.35
603,405
347
69,034
11.742905
三商行
27.45
-0.70
27.75
28.00
27.40
27.45
27.55
1,229,569
576
630,733
34.312906
高林
11.95
-0.10
12.10
12.10
11.90
11.90
11.95
180,014
78
242,404
19.272908
特力
21.05
0
20.90
21.05
20.90
21.00
21.05
423,801
152
521,955
16.572910
統領
25.80
-0.65
26.00
26.00
25.80
25.75
25.90
12,000
11
208,725
61.432911
麗嬰房
23.00
-0.65
23.60
23.60
23.00
23.00
23.15
636,101
391
211,295
21.102912
統一超 152.50
-2.50
154.00
155.00
152.50
152.50
153.00
1,765,910
1,080
1,039,622
25.852913
農林
15.20
-0.60
15.50
15.55
15.15
15.20
15.25
4,431,372
1,024
616,440
30.402915
潤泰全
71.40
-2.10
72.50
73.80
71.30
71.40
71.50
5,270,854
3,059
841,434
17.673002
歐格
10.50
-0.20
10.70
10.70
10.50
10.50
10.60
126,100
44
102,000
26.253003
健和興
25.50
-0.50
25.95
25.95
25.35
25.50
25.55
531,930
147
140,259
8.953004
豐達科
42.95
-1.75
44.70
44.70
42.90
42.95
43.00
420,230
207
24,207
6.453005
神基
17.70
-0.85
18.05
18.30
17.70
17.70
17.75
5,922,434
2,324
577,937
20.823006
晶豪科
23.70
-0.65
24.20
24.30
23.70
23.70
23.80
739,900
313
260,741
0.003008
大立光 611.00
+9.00
595.00
611.00
591.00
610.00
611.00
1,319,080
1,154
134,140
18.403010
華立
38.45
-0.30
38.55
38.60
38.20
38.45
38.50
306,198
242
231,390
12.443011
今皓
9.30
-0.24
9.40
9.51
9.30
9.29
9.30
499,760
169
112,719
66.433013
晟銘電
31.20
-0.20
31.00
31.70
30.50
31.00
31.20
2,066,885
581
185,171
0.003014
聯陽
25.20
-0.40
25.10
25.70
25.00
25.15
25.20
1,335,149
716
205,964
0.003015
全漢
26.65
-0.75
26.90
27.05
26.65
26.65
26.70
421,782
283
229,352
8.083016
嘉晶
13.20
+0.10
13.50
13.60
13.10
13.20
13.30
375,134
247
93,870
0.003017
奇鋐
15.30
-0.45
15.30
15.50
15.30
15.30
15.35
1,009,407
529
353,310
16.813018
同開
14.20
-0.05
13.85
14.20
13.85
13.85
14.20
11,600
6
43,800
21.193019
亞光
31.15
-0.05
30.60
31.50
30.50
31.10
31.15
1,913,338
933
281,038
0.003021
衛展
12.80
-0.20
12.75
13.05
12.75
12.75
12.95
27,200
12
38,116
3.513022
威達電
53.40
-0.40
53.50
53.50
53.00
53.30
53.40
1,361,111
741
226,908
10.533023
信邦
25.75
-0.30
25.95
25.95
25.55
25.70
25.75
1,076,859
499
180,928
9.363024
憶聲
7.22
-0.03
7.23
7.23
7.10
7.21
7.22
256,558
65
287,157
0.003025
星通
8.42
-0.62
8.91
8.91
8.42
8.41
8.49
833,000
279
70,920
0.003026
禾伸堂
24.80
-0.55
25.20
25.20
24.80
24.80
24.85
507,033
266
320,217
12.163027
盛達
12.05
-0.90
12.55
12.70
12.05
0.00
12.05
1,119,270
336
94,793
13.853028
增你強
18.60
-0.10
18.60
18.65
18.50
18.55
18.60
360,809
231
213,352
8.903029
零壹
15.20
-0.45
15.10
15.40
15.05
15.15
15.20
288,200
154
94,744
19.493030
德律
48.00
-0.60
48.35
48.35
47.90
48.00
48.10
1,590,640
857
222,846
10.863031
佰鴻
16.00
-0.35
16.35
16.35
16.00
16.00
16.05
363,685
184
196,674
0.003032
偉訓
8.50
-0.34
8.61
8.67
8.40
8.48
8.57
87,990
41
103,285
94.443033
威健
21.35
-0.10
21.45
21.45
21.25
21.35
21.40
229,375
157
243,938
8.863034
聯詠 105.00
-1.00
105.00
105.50
100.00
104.50
105.00
5,380,497
2,568
603,086
17.803035
智原
40.80
-0.75
40.50
41.40
40.50
40.75
40.80
6,266,507
2,791
402,309
31.383036
文曄
35.85
-0.10
36.00
36.20
35.80
35.85
36.00
1,067,281
656
336,638
10.803037
欣興
32.00
-1.40
33.00
33.10
32.00
32.00
32.10
7,858,220
3,065
1,538,605
12.403038
全台
5.64
-0.39
6.05
6.05
5.64
5.64
5.70
824,000
207
226,107
0.003040
遠見
14.50
-1.00
15.25
15.35
14.50
14.50
14.65
344,517
152
103,865
37.183041
揚智
37.25
+0.70
36.10
37.30
35.60
37.20
37.25
7,446,004
3,815
308,949
12.713042
晶技
48.00
-0.10
47.90
48.50
46.85
47.95
48.00
1,917,599
994
302,242
14.163043
科風
8.70
-0.31
8.90
9.15
8.52
8.70
8.79
1,498,027
611
194,878
0.003044
健鼎
65.20
-0.40
64.90
66.30
64.40
65.10
65.20
5,349,448
3,376
525,605
10.033045
台灣大 113.00
-2.00
112.50
115.00
111.50
113.00
113.50
6,303,673
3,245
3,420,832
27.633046
建碁
5.59
-0.10
5.74
5.74
5.52
5.57
5.59
23,003
14
155,649
23.293047
訊舟
12.50
-0.10
12.30
12.50
12.15
12.45
12.50
1,361,158
402
173,959
0.003048
益登
10.10
-0.30
10.30
10.35
10.10
10.10
10.20
108,000
45
161,100
15.783049
和鑫
10.55
-0.40
10.80
10.80
10.50
10.55
10.60
5,359,773
1,469
883,950
0.003050
鈺德
5.07
-0.09
5.11
5.16
5.05
5.07
5.09
284,357
87
207,055
0.003051
力特
2.84
-0.04
2.88
2.88
2.80
2.84
2.85
118,416
31
267,224
0.003052
夆典
9.88
-0.27
10.10
10.15
9.88
9.88
9.89
919,871
283
193,976
7.163054
萬國
9.60
-0.10
9.75
9.75
9.40
9.58
9.60
92,000
49
77,603
16.003055
蔚華科
11.55
-0.25
11.65
11.65
11.40
11.50
11.55
157,775
78
130,594
52.503056
總太
25.00
-0.45
25.05
25.30
25.00
25.00
25.10
660,401
231
133,537
5.433057
喬鼎
14.15
-0.40
14.55
14.55
14.10
14.10
14.15
588,157
292
151,068
54.423058
立德
14.65
0
14.50
14.65
14.35
14.55
14.65
731,372
209
150,786
9.513059
華晶科
16.35
-0.40
16.50
16.55
16.25
16.30
16.35
1,049,297
406
396,101
0.003060
銘異
81.50
-1.90
82.90
83.20
81.00
81.50
81.60
2,168,331
1,318
164,298
13.063061
璨圓
20.25
-0.75
20.70
20.90
20.20
20.25
20.30
4,461,022
1,405
391,764
0.003062
建漢
22.90
+0.40
22.50
23.20
22.20
22.90
22.95
1,627,229
867
325,581
20.453080
威力盟
12.50
0
12.50
12.55
12.30
12.45
12.50
538,671
357
170,050
0.003090
日電貿
22.05
-0.70
22.65
22.65
22.00
22.05
22.10
209,755
127
114,508
11.923094
聯傑
16.40
-0.15
16.40
16.70
16.10
16.40
16.45
272,900
134
85,259
21.873130
一零四
69.40
+0.50
69.80
69.80
69.40
69.10
69.50
3,012
4
34,013
12.693149
正達
87.10
-0.50
86.10
87.90
86.00
87.00
87.10
2,696,400
1,742
235,525
29.233164
景岳
48.70
+0.40
48.10
49.40
47.30
48.70
48.80
861,000
588
52,613
49.693189
景碩
82.70
+2.60
79.60
83.30
79.00
82.60
82.70
4,439,632
2,671
446,000
13.363209
全科
24.65
+0.10
24.55
24.80
24.30
24.65
24.75
346,621
190
94,664
15.903229
晟鈦
7.41
0
7.42
7.44
7.23
7.38
7.42
42,501
23
57,969
67.363231
緯創
30.95
-0.75
31.30
31.30
30.50
30.90
30.95
13,821,484
5,676
2,197,943
8.623257
虹冠電
28.85
-0.15
29.00
29.10
28.35
28.80
28.85
225,000
130
38,728
9.493296
勝德
19.70
-0.65
20.10
20.25
19.50
19.70
19.90
479,418
208
112,116
281.433305
昇貿
34.00
-1.00
34.00
34.50
34.00
34.00
34.15
433,881
162
118,876
8.903308
聯德
7.10
-0.29
7.37
7.38
7.04
7.10
7.14
63,000
26
99,949
0.003311
閎暉
52.00
-1.40
51.00
52.60
51.00
51.90
52.00
918,500
531
184,564
7.453312
弘憶股
10.40
-0.25
10.50
10.55
10.40
10.40
10.45
188,371
93
87,157
8.973315
宣昶
20.15
-0.65
20.60
20.60
20.05
20.15
20.25
156,090
69
70,281
9.603356
奇偶 112.50
-1.00
113.00
113.00
112.00
112.50
113.00
169,984
129
57,834
14.133376
新日興 102.00
-1.50
100.50
103.50
100.50
101.50
102.00
2,067,790
1,121
158,432
27.953380
明泰
19.80
-0.20
19.85
20.00
19.80
19.80
19.85
673,420
345
516,947
9.853383
新世紀
23.00
-0.65
23.55
23.55
22.00
22.80
23.00
1,998,056
910
291,160
0.003406
玉晶光 233.50
+3.50
228.50
234.00
224.00
233.00
233.50
4,815,080
3,581
89,195
21.803419
譁裕
15.75
-0.75
16.45
16.45
15.35
15.40
15.75
1,175,258
365
102,195
0.003432
台端
11.10
-0.15
11.00
11.10
10.55
11.05
11.10
276,000
121
65,626
0.003443
創意 101.50
-3.00
103.00
104.50
101.00
101.50
102.00
1,709,355
1,095
134,011
25.193450
聯鈞
38.05
-0.10
38.00
38.40
37.70
38.00
38.15
445,101
268
76,642
21.383454
晶睿
92.10
0
91.00
92.80
88.90
92.10
92.30
883,941
556
68,884
12.583474
華亞科
4.22
-0.31
4.38
4.45
4.22
0.00
4.22
10,859,740
2,345
4,641,695
0.003481
奇美電
10.25
-0.05
10.30
10.45
10.20
10.25
10.30
44,300,429
6,593
7,912,970
0.003494
誠研
14.60
-0.55
15.15
15.15
14.60
14.60
14.70
201,001
83
138,247
97.333501
維熹
42.80
-0.95
43.25
43.75
42.70
42.80
42.85
367,350
237
111,227
9.053504
揚明光
78.00
-0.80
77.10
78.80
77.10
78.00
78.50
579,815
422
114,059
23.013514
昱晶
27.05
+0.05
26.75
27.55
26.70
27.05
27.10
4,386,842
1,754
338,851
0.003515
華擎 106.00
-0.50
106.00
107.00
105.50
106.00
106.50
59,173
44
115,041
10.203518
柏騰
40.00
-1.40
41.20
41.20
40.00
40.00
40.30
498,710
255
84,231
0.003519
綠能
18.35
-0.05
18.05
18.95
18.00
18.35
18.40
3,403,126
1,513
321,851
0.003532
台勝科
33.20
-1.60
33.70
34.50
33.00
33.15
33.20
114,946
74
775,696
0.003533
嘉澤
88.90
+0.20
88.50
90.00
87.20
88.90
89.00
689,650
569
93,477
9.503535
晶彩科
11.10
-0.10
11.10
11.50
11.00
11.10
11.20
359,840
173
78,597
0.003536
誠創
8.47
-0.05
8.52
8.52
8.35
8.40
8.47
185,093
36
115,894
0.003545
旭曜
36.00
-0.20
35.60
36.20
34.80
35.95
36.00
2,718,100
1,364
138,458
66.673550
聯穎
12.95
+0.10
12.85
13.00
12.65
12.95
13.00
61,000
40
85,000
0.003557
嘉威
8.17
-0.23
8.05
8.23
8.05
8.15
8.18
532,648
149
109,434
0.003559
全智科
16.25
+0.05
16.10
16.55
15.80
16.25
16.30
806,834
394
117,426
12.043561
昇陽科
17.90
0
17.40
18.50
17.30
17.90
18.00
3,546,766
1,709
287,039
0.003573
穎台
48.05
-1.75
49.00
49.25
47.85
48.05
48.10
893,801
563
146,457
0.003576
新日光
17.35
+0.20
16.80
18.00
16.70
17.30
17.35
7,635,025
3,216
429,327
0.003579
尚志
24.05
-1.15
24.10
25.20
23.45
24.05
24.10
1,339,195
731
115,572
0.003584
介面
26.70
-1.65
27.00
27.60
26.40
26.70
26.80
1,609,342
951
107,652
0.003588
通嘉
53.60
-1.50
54.40
54.80
53.50
53.60
53.80
129,001
86
44,914
18.683591
艾笛森
40.95
-1.95
42.80
42.80
40.50
40.95
41.00
984,782
497
116,054
41.793593
力銘
11.35
-0.85
11.80
12.00
11.35
0.00
11.35
440,002
207
112,743
0.003596
智易
29.40
-1.25
30.20
30.30
29.30
29.40
29.45
505,109
283
140,511
9.453598
奕力
94.60
+1.10
93.00
94.80
91.80
94.60
94.70
3,373,602
1,935
66,380
9.073599
旺能
11.45
-0.35
11.80
12.00
11.45
11.45
11.55
306,000
135
154,788
0.003605
宏致
42.00
-0.25
42.00
42.60
41.90
42.00
42.05
253,196
171
124,391
10.883607
谷崧
57.20
0
57.20
58.00
56.80
57.20
57.30
812,000
443
111,918
39.183617
碩天
52.80
-1.20
53.60
53.60
52.50
52.60
52.80
168,050
108
79,242
11.353622
洋華
61.00
-0.50
61.00
61.60
60.60
61.00
61.10
894,607
525
150,988
0.003638
F-IML
95.70
-1.50
96.00
96.00
94.00
95.70
95.80
989,292
720
80,219
12.283645
達邁
36.00
-1.75
37.10
37.10
35.70
35.95
36.05
1,266,844
588
113,788
16.823653
健策
77.00
+0.20
76.80
78.30
76.50
76.90
77.00
485,560
400
106,824
19.903665
F