回到頂端
|||
熱門: 高溫 麻疹 觀光

◎集中市場收盤行情(含盤後) 2012 年 10月 11日

中央商情網/ 2012.10.11 00:00
代號

名稱

收盤價

漲跌

開盤價

最高價

最低價 最後買價 最後賣價

成交股數

筆數

發行張數

本益比1101

台泥  

35.95

-0.75

36.20

36.55

35.85

35.90

35.95

7,548,744

2,687

3,692,175

15.631102

亞泥  

36.40

-0.75

36.80

37.00

36.20

36.35

36.40

4,029,337

1,694

3,230,918

14.391103

嘉泥  

14.75

-0.30

14.85

14.95

14.65

14.70

14.75

1,713,382

313

776,828

0.001104

環泥  

14.50

-0.30

14.75

14.80

14.50

14.50

14.55

495,724

153

603,891

12.291108

幸福  

6.27

-0.03

6.27

6.38

6.26

6.27

6.28

227,100

84

404,738

21.621109

信大  

10.40

-0.10

10.45

10.45

10.40

10.35

10.40

10,000

4

421,000

41.601110

東泥  

13.20

-0.20

13.25

13.25

12.95

13.00

13.20

593,160

86

572,000

132.001201

味全  

33.20

-0.50

33.20

33.60

32.95

33.15

33.20

1,614,418

732

506,062

22.591203

味王  

21.40

-0.30

21.60

21.65

21.35

21.35

21.40

301,106

159

240,000

356.671210

大成  

26.80

-0.30

27.10

27.10

26.75

26.80

26.85

1,798,668

683

555,926

18.481213

大飲  

20.40

-0.60

21.00

21.00

20.40

20.40

20.50

101,000

54

51,475

102.001215

卜蜂  

14.30

0

14.25

14.30

13.95

14.20

14.30

427,391

210

232,026

37.631216

統一  

50.80

-1.70

51.80

52.20

50.80

50.80

50.90

10,532,374

3,867

4,862,474

22.481217

愛之味 

9.80

-0.15

9.90

9.94

9.80

9.80

9.81

1,355,742

390

497,689

326.671218

泰山  

16.80

-0.25

16.90

16.90

16.60

16.75

16.80

2,081,378

526

353,336

129.231219

福壽  

15.20

0

15.05

15.20

15.00

15.10

15.20

177,229

43

307,047

0.001220

台榮  

10.65

-0.20

10.75

10.75

10.60

10.65

10.70

110,001

23

177,077

18.361225

福懋油 

13.05

-0.05

13.10

13.10

12.90

13.00

13.05

161,356

61

187,365

0.001227

佳格  

79.00

-1.30

79.40

80.00

79.00

79.00

79.10

1,056,384

818

574,897

21.351229

聯華  

18.90

-0.25

19.10

19.20

18.85

18.90

19.00

1,964,484

472

848,352

10.741231

聯華食 

36.30

+0.10

36.20

36.60

35.80

36.30

36.40

217,771

126

122,448

14.071232

大統益 

51.80

-0.70

52.30

52.50

51.40

51.70

51.80

98,791

88

159,974

14.191233

天仁  

45.55

-0.25

45.60

45.80

45.20

45.25

45.55

28,000

26

90,591

17.861234

黑松  

41.30

-0.30

41.20

42.00

41.10

41.30

41.50

1,166,675

522

535,828

57.361235

興泰  

24.25

0

24.00

24.25

24.00

24.00

24.25

10,000

9

56,168

0.001236

宏亞  

21.25

-0.25

21.05

21.25

21.00

21.25

21.40

11,200

10

108,342

27.961301

台塑  

79.60

-1.40

80.00

80.30

79.50

79.50

79.60

11,653,161

3,774

6,120,904

36.851303

南亞  

55.00

-1.80

56.20

56.20

55.00

55.00

55.10

6,072,660

3,398

7,852,298

343.751304

台聚  

24.20

-0.20

24.20

24.45

24.10

24.20

24.25

1,745,693

847

1,142,602

10.951305

華夏  

12.60

-0.10

12.50

12.65

12.40

12.50

12.60

2,277,337

630

424,803

50.401307

三芳  

23.35

-0.40

23.50

23.60

23.30

23.35

23.45

99,002

61

353,456

12.161308

亞聚  

26.20

-0.70

26.80

26.80

26.20

26.20

26.35

1,264,018

616

469,676

12.661309

台達化 

9.85

-0.20

10.00

10.00

9.85

9.85

9.89

781,468

252

327,651

0.001310

台苯  

9.44

-0.55

9.97

9.97

9.44

9.44

9.45

6,663,656

1,499

580,340

0.001312

國喬  

14.75

-0.15

14.85

14.85

14.65

14.70

14.75

2,245,184

896

906,620

8.021312A 國喬特 

19.20

-0.50

19.30

19.30

19.20

19.20

19.30

4,000

4

20,000

0.001313

聯成  

15.75

-0.15

15.85

15.85

15.65

15.70

15.75

812,923

246

1,125,431

23.861314

中石化 

23.30

-0.30

23.35

23.55

23.25

23.30

23.35

12,386,518

4,018

1,974,459

7.241315

達新  

28.90

-0.60

28.80

29.50

28.60

28.90

29.05

123,795

74

220,000

10.251316

上曜  

11.30

-0.80

12.00

12.00

11.30

11.30

11.35

1,092,050

378

66,812

0.001319

東陽  

27.50

-0.35

27.50

27.65

27.40

27.45

27.50

902,152

668

577,050

15.711321

大洋  

26.60

-1.00

27.25

27.40

26.50

26.55

26.60

813,450

293

227,228

0.001323

永裕  

21.85

-0.40

22.25

22.25

21.75

21.80

21.85

280,525

148

82,788

9.461324

地球  

11.30

-0.40

11.60

11.60

11.30

11.25

11.30

46,250

30

75,121

20.181325

恆大  

18.10

0

17.95

18.10

17.65

18.05

18.10

224,270

108

100,682

22.631326

台化  

75.60

-1.10

75.70

76.20

75.50

75.60

75.70

4,094,803

2,422

5,690,472

210.001337

F-再生 

93.00

-1.50

94.30

94.30

92.80

93.00

93.50

433,803

292

175,292

11.191339

昭輝  

27.80

-0.10

27.85

27.85

27.70

27.75

27.80

38,020

31

65,925

10.781402

遠東新 

31.65

-1.35

32.20

32.60

31.50

31.60

31.65

16,746,080

5,769

5,044,133

17.111409

新纖  

9.67

-0.38

9.95

10.00

9.65

9.66

9.67

6,634,289

1,717

1,760,484

22.491410

南染  

23.80

-0.10

23.50

24.10

22.80

23.70

23.80

2,273,284

873

90,000

20.521413

宏洲  

4.44

-0.16

4.56

4.56

4.32

4.37

4.46

34,425

27

170,187

0.001414

東和  

8.98

-0.15

9.05

9.10

8.90

8.98

9.00

933,802

218

220,000

2.901416

廣豐  

17.80

+0.25

17.50

17.90

17.15

17.75

17.80

2,198,934

950

384,848

7.981417

嘉裕  

10.55

-0.10

10.50

10.75

10.50

10.55

10.60

2,394,656

645

379,883

16.481418

東華  

7.00

-0.06

6.96

7.14

6.84

6.96

6.99

127,000

39

131,927

0.001419

新紡  

39.45

-1.15

40.20

40.20

39.45

39.45

39.55

850,672

374

300,041

51.911423

利華  

7.32

-0.38

7.60

7.60

7.30

7.31

7.32

205,675

40

175,000

0.001432

大魯閣 

11.45

-0.20

11.60

11.60

11.25

11.45

11.50

305,000

120

53,870

0.001434

福懋  

27.80

-0.20

27.70

27.85

27.65

27.80

27.85

571,300

319

1,684,664

33.101435

中福  

5.80

-0.26

5.95

6.10

5.64

5.80

5.83

2,006,310

513

139,780

116.001436

福益  

53.50

-0.30

53.80

53.80

53.50

53.50

53.70

11,945

22

60,000

3.251437

勤益  

15.70

-0.80

16.10

16.60

15.60

15.70

15.90

1,202,432

364

203,964

0.001438

裕豐  

2.92

0

2.73

2.92

2.73

2.65

2.92

18,052

4

102,411

58.401439

中和  

15.75

-0.65

16.20

16.20

15.75

15.75

15.85

415,655

189

92,000

393.751440

南紡  

13.80

-0.45

14.10

14.15

13.80

13.80

13.85

2,491,934

978

1,569,096

0.001441

大東  

9.81

-0.19

10.00

10.00

9.80

9.81

9.84

566,321

160

89,992

0.001442

名軒  

24.45

-0.60

24.80

24.80

24.35

24.45

24.50

461,560

199

206,264

8.401443

立益  

5.49

+0.09

5.34

5.50

5.22

5.45

5.49

222,988

144

135,343

0.001444

力麗  

11.30

-0.45

11.65

11.70

11.30

11.30

11.35

5,167,503

1,290

911,717

0.001445

大宇  

7.10

-0.12

7.15

7.22

7.10

7.10

7.13

152,250

41

138,667

17.751446

宏和  

16.55

-0.30

16.60

16.75

16.35

16.55

16.60

187,800

71

138,621

0.001447

力鵬  

9.23

-0.27

9.40

9.40

9.21

9.22

9.23

1,656,962

728

754,060

0.001449

佳和  

0.00

0

0.00

0.00

0.00

0.00

2.19

0

0

187,194

0.001451

年興  

20.90

+0.10

20.65

21.30

20.60

20.90

20.95

584,190

229

433,125

13.841452

宏益  

9.10

-0.13

9.15

9.22

9.00

9.06

9.10

272,000

69

132,641

28.441453

大將  

11.40

+0.70

10.70

11.40

10.25

11.40

0.00

1,494,326

553

77,360

0.001454

台富  

7.10

-0.13

7.20

7.22

7.10

7.10

7.12

110,607

48

140,309

0.001455

集盛  

10.20

-0.40

10.40

10.50

10.15

10.15

10.20

3,081,043

674

605,706

0.001456

怡華  

1.97

+0.08

1.76

1.97

1.76

1.91

1.95

159,000

7

167,500

0.001457

宜進  

7.08

-0.17

7.16

7.18

7.02

7.08

7.09

804,734

220

317,874

0.001459

聯發  

8.76

-0.19

8.80

8.85

8.76

8.76

8.79

236,841

78

358,628

0.001460

宏遠  

7.68

-0.17

7.80

7.80

7.66

7.68

7.69

428,454

157

471,189

5.021463

強盛  

11.70

-0.35

12.00

12.00

11.70

11.70

11.80

354,585

106

188,410

234.001464

得力  

9.52

-0.63

10.00

10.10

9.52

9.52

9.60

356,220

125

223,080

38.081465

偉全  

12.75

-0.25

13.00

13.00

12.60

12.70

12.80

66,171

40

86,339

15.361466

聚隆  

16.85

-0.40

17.00

17.00

16.70

16.85

16.90

189,211

64

95,261

36.631467

南緯  

9.05

-0.35

9.31

9.32

9.05

9.05

9.14

355,299

110

168,209

11.311468

昶和  

11.20

-0.10

11.15

11.35

11.10

10.90

11.20

15,000

9

160,405

12.171469

理隆  

0.00

0

0.00

0.00

0.00

8.85

9.10

0

0

124,600

65.001470

大統染 

0.00

0

0.00

0.00

0.00

11.80

12.10

0

0

85,767

71.181471

首利  

9.90

-0.30

10.20

10.30

9.90

9.90

9.94

507,797

164

201,467

0.001472

三洋紡 

16.40

+0.35

16.10

16.60

15.95

16.40

16.55

297,700

128

59,500

0.001473

台南  

27.50

-0.35

27.30

27.70

27.20

27.50

27.60

133,159

82

146,822

18.091474

弘裕  

6.95

-0.07

7.02

7.02

6.95

6.95

6.96

71,285

21

137,874

86.881475

本盟  

7.20

0

7.20

7.20

7.20

6.86

7.19

3,000

2

32,516

0.001476

儒鴻  

85.50

+0.60

83.70

87.90

82.60

85.50

85.60

5,385,614

2,880

246,028

14.231477

聚陽  

90.00

+0.30

89.90

91.50

88.60

89.90

90.00

2,057,017

1,296

165,003

11.831503

士電  

35.10

-0.45

35.45

35.45

35.00

35.05

35.10

314,027

139

520,972

17.381504

東元  

19.75

-0.70

20.30

20.35

19.70

19.75

19.80

5,104,361

1,675

1,845,189

14.111506

正道  

25.00

-0.25

24.85

25.10

24.80

24.95

25.00

291,476

42

72,251

104.171507

永大  

56.30

-1.30

56.80

57.20

55.80

56.10

56.30

347,536

262

410,820

16.611512

瑞利  

8.77

-0.35

9.12

9.12

8.76

8.77

8.82

739,250

194

181,802

16.871513

中興電 

16.10

-0.25

16.20

16.20

16.05

16.05

16.10

1,095,982

380

480,000

13.311514

亞力  

8.31

-0.30

8.59

8.59

8.31

8.31

8.38

417,750

128

201,067

16.961515

力山  

6.11

+0.03

6.08

6.18

6.05

6.07

6.11

451,430

100

228,784

0.001516

川飛  

9.00

0

9.00

9.00

9.00

8.65

9.30

2,149

4

18,314

0.001517

利奇  

12.00

-0.40

12.30

12.30

12.00

12.00

12.10

811,582

298

227,825

11.211519

華城  

12.90

-0.45

13.25

13.25

12.85

12.85

12.90

420,578

130

261,058

0.001521

大億  

50.00

-0.40

50.40

50.40

50.00

50.00

50.20

61,000

35

76,230

11.341522

堤維西 

11.60

-0.40

11.90

11.90

11.60

11.60

11.65

302,815

165

315,461

232.001524

耿鼎  

6.45

-0.31

6.75

6.75

6.29

6.45

6.46

678,227

227

162,414

0.001525

江申  

50.80

+0.50

50.00

51.90

49.80

50.70

50.80

284,169

223

69,245

9.751526

日馳  

7.20

-0.10

7.42

7.42

7.20

7.20

7.22

82,356

8

50,000

36.001527

鑽全  

18.50

-0.40

18.80

18.80

18.45

18.50

18.55

360,488

239

153,726

4.971528

恩德  

9.91

-0.39

10.20

10.20

9.91

9.91

9.92

217,565

105

147,000

18.351529

樂士  

2.40

+0.06

2.49

2.49

2.40

2.38

2.40

20,000

6

159,708

0.001530

亞崴  

29.50

-0.90

30.20

30.20

29.00

29.50

29.60

71,228

45

94,952

8.891531

高林股 

17.95

-0.20

18.15

18.15

17.90

17.95

18.00

330,911

156

193,151

17.601532

勤美  

26.60

-0.70

26.80

26.80

26.30

26.55

26.60

3,034,426

967

378,369

23.751533

車王電 

17.40

-0.25

17.30

17.40

17.25

17.40

17.45

39,010

22

96,415

8.701535

中宇  

65.00

-0.30

65.30

65.30

64.60

64.90

65.00

134,848

95

113,047

12.401536

和大  

17.50

-0.25

17.65

17.65

17.30

17.50

17.55

460,065

203

158,300

9.671537

廣隆  

59.80

-0.10

59.70

60.20

59.10

59.30

59.80

670,250

304

81,585

12.411538

正峰新 

10.80

+0.60

10.15

10.90

10.15

10.75

10.80

562,020

280

162,011

0.001539

巨庭  

5.82

-0.27

6.10

6.10

5.81

5.80

5.82

15,000

11

65,370

0.001540

喬福  

19.95

-0.55

20.40

20.40

19.90

19.95

20.00

323,158

160

85,473

8.671541

錩泰  

11.80

-0.30

11.90

11.90

11.65

11.65

11.80

46,000

16

78,800

34.711560

中砂  

40.70

-0.70

40.50

41.00

40.50

40.70

40.90

295,132

224

141,000

14.481582

信錦  

53.50

-0.10

52.60

53.60

52.20

53.30

53.50

1,572,432

879

136,638

11.411583

程泰  

41.20

-1.05

42.25

42.25

41.00

41.20

41.35

43,100

30

97,593

7.181589

F-永冠 

36.50

-1.15

37.00

37.00

35.20

36.40

36.50

251,000

169

100,889

12.371590

F-亞德  146.50

-2.50

148.00

148.00

146.00

146.00

146.50

52,280

50

149,999

18.381603

華電  

10.00

-0.25

10.15

10.15

9.95

9.98

10.00

818,968

217

342,300

18.871604

聲寶  

9.92

-0.03

9.89

10.05

9.85

9.91

9.92

2,743,105

639

591,473

0.001605

華新  

9.65

-0.50

10.00

10.00

9.63

9.65

9.66

10,211,477

2,494

3,616,000

0.001608

華榮  

10.10

-0.15

10.15

10.15

9.97

10.00

10.10

3,147,012

291

632,773

126.251609

大亞  

7.16

-0.01

7.10

7.20

7.09

7.16

7.17

1,501,171

401

580,180

79.561611

中電  

19.55

-0.40

19.65

19.80

19.55

19.55

19.60

995,356

388

398,439

15.041612

宏泰  

9.80

-0.15

9.82

9.89

9.76

9.78

9.80

362,200

164

324,151

14.001613

台一  

4.94

-0.10

5.10

5.10

4.90

4.94

4.96

208,000

83

200,000

0.001614

三洋電 

29.80

-0.85

30.50

30.50

29.80

29.80

30.00

266,181

132

316,604

30.721615

大山  

11.35

-0.40

11.60

11.60

11.35

11.35

11.40

51,000

19

111,861

16.691616

億泰  

5.14

-0.27

5.16

5.22

5.04

5.09

5.14

601,136

153

194,148

0.001617

榮星  

9.82

-0.73

10.30

10.30

9.82

9.82

9.86

289,377

118

144,233

0.001618

合機  

10.75

-0.65

10.95

11.00

10.65

10.70

10.75

1,085,000

302

240,864

13.961701

中化  

20.70

-0.20

20.80

20.85

20.35

20.70

20.75

2,103,197

841

298,081

19.711702

南僑  

29.20

-0.40

29.10

29.50

29.05

29.20

29.30

990,460

517

294,132

24.541704

榮化  

39.60

-1.35

39.05

40.20

39.05

39.55

39.60

992,903

678

853,242

28.491707

葡萄王 

71.50

+1.50

69.70

73.70

69.00

71.50

71.60

4,021,324

2,684

130,235

18.971708

東鹼  

32.50

-0.15

32.60

32.70

32.30

32.45

32.55

462,761

265

157,839

11.481709

和益  

17.70

-0.10

17.80

17.85

17.70

17.65

17.70

374,806

143

429,932

11.131710

東聯  

33.50

-0.40

33.70

33.70

33.40

33.50

33.55

1,901,482

858

885,703

16.831711

永光  

18.80

-0.45

19.20

19.20

18.80

18.80

18.90

811,153

317

450,637

21.861712

興農  

13.45

-0.15

13.60

13.60

13.40

13.45

13.50

879,460

398

333,692

12.231713

國化  

12.75

-0.35

12.90

12.95

12.70

12.75

12.85

509,219

99

150,951

29.651714

和桐  

15.50

-0.50

15.70

15.90

15.50

15.50

15.55

2,367,862

923

869,471

13.361715

亞化  

13.85

-0.15

13.90

14.00

13.80

13.85

13.90

293,813

139

313,439

12.821717

長興  

24.30

-0.85

25.00

25.00

24.30

24.30

24.35

943,719

436

992,397

18.691718

中纖  

11.10

-0.45

11.25

11.40

10.90

11.10

11.15

3,458,949

908

1,410,590

32.651720

生達  

26.80

+0.10

26.20

27.20

26.20

26.70

26.80

1,458,558

824

168,418

17.401721

三晃  

7.29

-0.25

7.33

7.43

7.20

7.24

7.29

111,585

62

73,676

0.001722

台肥  

73.90

-1.70

75.00

75.70

73.80

73.90

74.00

4,083,306

2,307

980,000

28.311723

中碳   128.50

-1.00

129.00

129.00

128.00

128.50

129.00

440,603

348

236,904

14.441724

台硝  

21.35

-0.70

22.00

22.00

21.25

21.35

21.50

284,288

117

127,813

7.711725

元禎  

15.00

-0.10

14.95

15.00

14.80

14.95

15.00

21,000

15

182,500

115.381726

永記  

57.00

-1.60

58.50

58.50

56.80

56.90

57.10

680,102

381

162,000

9.951727

中華化 

19.15

-0.15

19.10

19.25

18.80

19.05

19.15

279,130

138

93,500

14.961729

必翔  

34.00

-0.30

33.70

34.00

33.20

33.90

34.00

489,050

249

187,414

0.001730

花仙子 

17.75

-0.15

17.90

17.90

17.65

17.70

17.75

118,200

62

53,481

9.591731

美吾華 

13.80

-0.60

14.30

14.30

13.75

13.80

13.90

1,121,384

378

132,915

81.181732

毛寶  

14.20

-0.20

14.20

14.20

14.10

14.15

14.20

26,368

23

42,443

710.001733

五鼎  

75.80

-0.20

75.60

76.20

74.60

75.50

75.80

634,964

432

98,531

12.251734

杏輝  

30.45

+1.40

28.50

30.45

28.40

30.40

30.45

5,444,203

2,697

149,325

51.611735

日勝化 

10.90

-0.10

10.95

10.95

10.90

10.90

11.00

28,100

12

91,788

27.251736

喬山  

71.70

-1.40

71.00

72.50

70.10

71.60

72.00

241,000

166

200,298

22.271737

臺鹽  

22.20

-0.30

22.60

22.60

22.15

22.20

22.30

617,506

248

278,095

88.801762

中化生 

53.50

-0.70

53.40

54.00

52.50

53.50

53.60

846,000

552

77,560

19.241773

勝一  

38.60

-0.40

38.90

38.90

38.60

38.60

38.70

120,000

61

133,500

10.841789

神隆  

59.60

-0.10

59.20

60.00

58.70

59.60

59.70

3,269,330

1,899

649,930

39.471802

台玻  

28.30

-0.55

28.50

28.70

28.30

28.30

28.35

617,822

454

2,378,060

0.001805

寶徠  

16.00

-0.20

15.50

16.00

15.35

15.60

16.00

24,017

15

50,265

9.091806

冠軍  

11.05

-0.55

11.55

11.55

11.00

11.05

11.10

1,348,604

476

437,335

0.001808

潤隆  

35.10

-1.10

35.75

35.85

35.00

35.10

35.15

651,346

395

143,723

4.591809

中釉  

14.50

-0.25

14.75

14.75

14.45

14.50

14.55

467,668

188

189,820

15.261810

和成  

9.05

-0.24

9.21

9.21

9.01

9.05

9.12

1,151,260

263

369,853

452.501902

台紙  

9.19

-0.11

9.29

9.30

9.14

9.19

9.20

823,855

385

402,000

0.001903

士紙  

49.70

-1.20

50.80

50.80

49.40

49.70

50.00

360,004

184

260,039

0.001904

正隆  

11.70

-0.15

11.75

11.85

11.65

11.70

11.75

1,071,624

259

1,073,368

14.271905

華紙  

9.40

-0.17

9.50

9.53

9.40

9.39

9.45

976,257

340

616,393

0.001906

寶隆  

6.49

-0.21

6.51

6.62

6.49

6.49

6.62

27,000

13

151,000

25.961907

永豐餘 

12.15

-0.10

12.15

12.35

12.05

12.10

12.15

1,447,146

433

1,660,371

14.291909

榮成  

7.89

-0.04

7.90

7.93

7.81

7.89

7.91

832,164

221

687,113

10.662002

中鋼  

26.05

-0.30

26.05

26.10

26.00

26.00

26.05

10,455,910

3,894

15,272,476

65.132002A 中鋼特 

39.50

+0.20

39.20

39.50

39.20

39.30

39.50

28,000

10

38,268

0.002006

東鋼  

28.15

-0.60

28.30

28.50

28.10

28.10

28.15

1,453,808

418

980,949

12.682007

燁興  

5.26

+0.01

5.21

5.28

4.89

5.26

5.27

818,958

156

630,651

0.002008

高興昌 

7.01

-0.19

7.11

7.11

7.01

6.83

7.02

92,513

17

423,826

0.002009

第一銅 

9.64

-0.11

9.66

9.71

9.52

9.58

9.64

792,644

195

359,622

0.002010

春源  

11.40

-0.20

11.50

11.50

11.40

11.40

11.45

146,250

61

647,655

22.352012

春雨  

10.10

0

10.10

10.15

10.00

10.05

10.10

181,780

35

287,774

25.902013

中鋼構 

29.10

-0.05

29.10

29.30

29.00

29.05

29.10

196,342

113

160,903

8.432014

中鴻  

7.90

-0.12

8.00

8.02

7.87

7.89

7.90

1,844,037

1,545

1,435,544

0.002015

豐興  

49.00

-0.45

48.65

49.40

48.65

49.00

49.05

219,700

175

581,599

12.962017

官田鋼 

6.95

-0.25

7.10

7.10

6.90

6.95

6.96

1,928,724

440

388,095

0.002020

美亞  

11.55

-0.05

11.50

11.55

11.00

11.25

11.55

637,501

194

265,533

0.002022

聚亨  

5.17

-0.19

5.30

5.30

5.15

5.17

5.18

2,681,909

394

483,820

0.002023

燁輝  

8.82

-0.14

8.95

8.95

8.82

8.82

8.84

1,267,652

371

1,635,342

0.002024

志聯  

5.67

-0.26

5.92

5.92

5.55

5.64

5.67

194,033

85

109,550

0.002025

千興  

3.33

-0.18

3.50

3.50

3.27

3.33

3.34

843,102

213

322,834

0.002027

大成鋼 

14.60

-0.45

14.50

14.80

14.50

14.60

14.65

827,092

351

708,180

66.362028

威致  

4.96

-0.10

4.99

5.04

4.96

4.96

4.99

134,723

43

265,000

0.002029

盛餘  

18.45

-0.10

18.45

18.55

18.40

18.40

18.55

125,000

43

321,180

17.082030

彰源  

10.20

-0.45

10.55

10.65

10.20

10.20

10.25

401,875

198

272,881

0.002031

新光鋼 

17.70

-0.30

17.50

17.90

17.50

17.70

17.80

256,936

126

277,257

0.002032

新鋼  

10.95

-0.60

11.50

11.50

10.80

10.85

11.00

756,900

238

130,521

99.552033

佳大  

11.00

-0.35

11.10

11.35

10.80

11.00

11.05

178,000

76

80,694

20.372034

允強  

16.50

0

16.30

16.70

16.15

16.50

16.55

425,012

215

370,118

13.752038

海光  

10.50

-0.10

10.30

10.50

10.30

10.45

10.50

320,000

132

266,976

131.252049

上銀   212.50

-2.50

213.50

214.50

210.00

212.50

213.00

2,971,935

2,236

246,427

15.722059

川湖   168.50

+1.00

167.50

169.00

165.50

168.50

169.00

550,775

392

92,321

14.152062

橋椿  

27.80

-0.15

27.70

27.90

27.70

27.75

27.80

30,251

24

163,000

11.302101

南港  

38.60

-0.95

39.00

39.00

38.30

38.55

38.60

3,706,468

1,859

878,945

43.862102

泰豐  

21.55

-0.85

21.80

22.20

21.45

21.55

21.60

3,842,937

1,423

403,166

18.582103

台橡  

64.80

+0.20

65.30

65.30

63.90

64.70

64.80

1,621,917

952

786,390

13.612104

中橡  

31.80

0

31.50

31.90

31.05

31.80

31.85

1,565,104

663

549,224

11.442105

正新  

77.10

-1.40

78.00

78.40

76.80

77.10

77.20

5,788,658

2,097

2,818,622

20.032106

建大  

35.80

-0.85

36.20

36.50

35.80

35.80

36.00

1,779,130

862

733,680

15.702107

厚生  

20.10

-0.45

20.30

20.35

20.00

20.10

20.20

1,416,735

595

497,189

9.262108

南帝  

20.30

-0.35

20.65

20.65

20.25

20.30

20.40

229,491

137

380,030

13.182109

華豐  

6.19

-0.26

6.70

6.70

6.10

6.19

6.26

505,000

144

322,356

0.002114

鑫永銓 

75.40

+0.60

74.50

76.50

73.60

75.40

75.50

865,813

585

61,386

12.042201

裕隆  

57.20

-0.60

57.00

58.30

57.00

57.20

57.30

4,229,345

1,996

1,572,919

26.852204

中華  

29.20

+0.60

28.60

29.50

28.20

29.15

29.20

11,900,380

4,172

1,384,050

13.522206

三陽  

20.15

+0.05

19.90

20.25

19.75

20.15

20.20

2,665,069

1,082

896,376

26.872207

和泰車  209.00

+0.50

207.50

211.00

207.50

209.00

209.50

130,300

127

546,179

16.052208

台船  

19.50

-0.25

19.60

19.70

19.45

19.45

19.50

892,820

454

743,565

18.062227

裕日車  241.50

+4.00

237.50

245.00

232.50

241.50

243.50

407,300

359

300,000

13.312231

為升  

57.50

-0.80

57.50

58.00

56.80

57.50

58.00

32,523

27

60,347

18.612301

光寶科 

37.50

-0.30

37.40

37.70

36.80

37.45

37.50

2,162,082

1,325

2,295,261

11.762302

麗正  

4.01

-0.21

4.11

4.20

4.01

3.99

4.01

250,981

61

160,002

0.002303

聯電  

11.70

-0.20

11.75

11.80

11.70

11.70

11.75

16,409,948

4,121

12,937,866

20.892305

全友  

2.93

-0.07

2.93

2.98

2.93

2.93

2.97

25,075

17

205,660

73.252308

台達電  100.50

-7.50

103.00

103.50

100.50

0.00

100.50

4,612,559

1,693

2,408,757

18.682311

日月光 

22.35

-0.40

22.30

22.60

22.30

22.30

22.35

16,756,130

5,994

7,591,493

14.902312

金寶  

6.55

-0.16

6.69

6.69

6.50

6.55

6.57

1,105,873

315

1,458,233

0.002313

華通  

12.25

-0.45

12.50

12.65

12.20

12.25

12.30

8,648,710

2,058

1,191,820

18.852314

台揚  

11.65

-0.50

11.60

12.25

11.60

11.65

11.70

6,940,709

2,084

413,037

0.002315

神達  

10.15

-0.65

10.60

10.60

10.10

10.15

10.20

11,515,362

2,571

1,529,769

22.072316

楠梓電 

13.35

-0.15

13.50

13.60

13.35

13.35

13.40

743,821

186

315,884

9.672317

鴻海  

86.00

-3.30

87.00

88.00

85.80

86.00

86.10

70,484,203

30,061

11,835,866

12.452321

東訊  

2.15

+0.01

2.14

2.22

2.12

2.12

2.15

45,118

15

297,331

0.002323

中環  

4.61

-0.16

4.70

4.70

4.61

4.61

4.62

10,523,862

1,355

2,750,904

65.862324

仁寶  

21.65

-1.55

23.00

23.00

21.60

21.60

21.65

57,102,032

13,466

4,411,870

12.442325

矽品  

32.10

+0.65

31.00

32.15

31.00

32.10

32.15

9,538,683

3,028

3,116,361

19.942327

國巨  

8.49

-0.15

8.52

8.58

8.48

8.49

8.50

2,753,187

836

2,205,308

16.652328

廣宇  

27.55

-0.45

27.50

27.95

27.40

27.55

27.60

1,634,337

716

509,413

0.002329

華泰  

4.20

-0.10

4.25

4.25

4.15

4.18

4.20

526,322

124

806,015

0.002330

台積電 

85.50

-1.60

85.10

85.70

84.80

85.40

85.50

74,255,683

16,810

25,920,709

16.132331

精英  

9.09

-0.28

9.26

9.28

9.02

9.09

9.10

3,712,975

1,315

1,183,193

17.822332

友訊  

17.15

0

17.15

17.30

17.05

17.15

17.20

1,705,413

627

647,580

16.492337

旺宏  

9.30

-0.21

9.49

9.49

9.30

9.30

9.31

16,207,879

3,841

3,521,142

0.002338

光罩  

9.91

-0.14

9.97

9.97

9.90

9.90

9.92

215,706

76

270,090

22.522340

光磊  

11.80

-0.40

12.00

12.10

11.75

11.80

11.85

2,095,266

633

525,954

17.102342

茂矽  

2.01

-0.07

2.00

2.06

2.00

2.01

2.02

2,485,243

631

676,333

0.002344

華邦電 

4.23

-0.13

4.30

4.32

4.23

4.23

4.25

5,659,729

1,086

3,684,333

0.002345

智邦  

15.10

-0.40

15.00

15.40

15.00

15.05

15.10

1,803,065

552

522,076

8.632347

聯強  

64.60

-2.20

66.10

66.10

64.60

64.50

64.60

3,673,016

1,946

1,576,860

14.622348

力廣  

3.31

0

3.28

3.54

3.08

3.09

3.31

47,379

21

38,705

0.002349

錸德  

3.30

-0.12

3.36

3.38

3.30

3.30

3.31

11,157,791

1,403

2,647,249

0.002351

順德  

19.70

-0.50

20.00

20.00

19.60

19.65

19.70

344,350

120

173,558

23.182352

佳世達 

6.52

-0.09

6.56

6.68

6.51

6.52

6.53

4,121,843

889

1,966,781

0.002353

宏碁  

27.20

-0.65

27.80

27.80

27.20

27.20

27.25

13,445,616

5,042

2,834,726

0.002354

鴻準   112.00

-2.00

112.00

113.00

110.50

111.50

112.00

10,345,627

5,195

1,237,015

28.282355

敬鵬  

32.10

+0.10

31.20

32.25

31.20

32.10

32.15

3,700,680

1,316

397,495

7.992356

英業達 

11.00

-0.05

10.95

11.15

10.80

10.95

11.00

4,158,574

1,488

3,587,475

11.222357

華碩   290.50

-9.50

289.50

292.00

286.50

290.00

290.50

5,334,697

3,685

752,760

11.282358

美格  

13.30

-0.05

13.25

13.30

13.10

13.25

13.30

82,500

37

65,000

0.002359

所羅門 

12.30

-0.10

12.30

12.35

11.95

12.30

12.35

444,818

130

188,057

17.322360

致茂  

59.40

-2.10

60.70

61.00

58.20

59.20

59.40

1,095,487

872

376,759

21.442361

鴻友  

1.90

-0.13

1.89

1.90

1.89

1.90

2.04

28,000

9

72,463

0.002362

藍天  

40.70

-1.35

41.65

41.75

40.70

40.70

40.80

521,574

283

638,467

22.002363

矽統  

11.40

-0.35

11.60

11.75

11.30

11.40

11.45

2,155,882

695

627,732

0.002364

倫飛  

2.14

-0.09

2.21

2.23

2.08

2.14

2.15

1,126,757

171

255,844

0.002365

昆盈  

10.00

-0.20

10.15

10.35

10.00

10.00

10.05

333,793

164

305,107

32.262367

燿華  

9.54

-0.51

9.80

9.98

9.50

9.54

9.57

2,051,751

733

579,029

0.002368

金像電 

6.37

-0.20

6.50

6.50

6.35

6.37

6.38

1,155,790

303

564,912

0.002369

菱生  

15.40

-0.55

15.70

15.80

15.40

15.40

15.50

1,527,144

745

380,048

17.912371

大同  

7.35

-0.21

7.47

7.52

7.33

7.35

7.36

11,837,949

1,943

2,339,536

16.702373

震旦行 

43.00

-0.80

43.50

43.65

43.00

43.00

43.30

24,094

27

337,432

14.052374

佳能  

26.00

-0.65

26.65

26.65

26.00

26.00

26.05

1,530,540

905

447,117

8.202375

智寶  

3.90

-0.03

3.90

4.00

3.86

3.90

3.96

153,760

60

192,296

0.002376

技嘉  

25.00

-0.80

25.60

25.60

24.95

25.00

25.15

1,555,165

1,005

624,548

13.662377

微星  

13.70

-0.40

13.90

14.00

13.65

13.65

13.70

1,387,495

383

844,856

24.912379

瑞昱  

56.60

-1.00

56.50

57.30

56.50

56.60

56.70

2,317,856

1,708

498,779

15.382380

虹光  

9.12

-0.22

9.34

9.34

9.10

9.12

9.13

146,991

75

220,210

0.002382

廣達  

69.90

-2.30

70.30

71.50

69.30

69.80

69.90

26,784,757

8,657

3,846,860

11.652383

台光電 

29.00

-0.30

28.70

29.10

28.45

29.00

29.05

2,165,993

863

300,083

8.612384

勝華  

13.85

-0.65

14.10

14.30

13.75

13.80

13.85

24,432,533

5,969

1,847,778

0.002385

群光  

64.30

-3.40

66.00

66.60

63.30

64.20

64.30

2,897,190

1,723

675,778

12.762387

精元  

12.90

-0.45

13.05

13.15

12.90

12.85

12.90

101,175

74

369,780

99.232388

威盛  

16.90

-1.25

17.00

17.50

16.90

0.00

16.90

2,212,466

970

493,303

0.002390

云辰  

13.70

+0.30

13.05

13.95

13.00

13.65

13.70

10,240,463

3,273

215,303

0.002392

正崴  

67.70

-0.60

67.30

68.30

66.50

67.60

67.70

5,050,133

3,067

489,407

26.142393

億光  

42.35

-3.15

45.30

45.35

42.35

0.00

42.35

5,821,880

2,984

419,201

23.932395

研華   112.00

+0.50

110.50

112.00

109.00

111.50

112.00

542,370

418

557,004

18.362397

友通  

22.90

-0.35

23.10

23.20

22.90

22.85

22.90

78,010

41

114,839

12.582399

映泰  

12.30

0

12.30

12.35

12.15

12.20

12.30

248,541

125

178,100

10.792401

凌陽  

9.55

-0.39

9.84

9.94

9.47

9.52

9.55

1,820,377

595

596,909

0.002402

毅嘉  

14.25

-0.60

14.70

14.70

14.20

14.25

14.30

2,184,696

754

336,650

15.492404

漢唐  

24.55

-0.30

24.55

24.70

24.40

24.55

24.65

553,750

218

238,233

8.442405

浩鑫  

10.90

+0.30

10.75

11.10

10.70

10.90

10.95

1,359,000

524

190,131

21.372406

國碩  

20.30

-0.40

20.10

20.70

20.10

20.30

20.35

1,257,300

594

291,965

11.222408

南科  

1.60

-0.06

1.65

1.66

1.60

1.60

1.61

260,651

83

4,034,575

0.002409

友達  

10.25

+0.05

10.15

10.45

10.15

10.25

10.30

69,638,503

8,313

8,827,045

0.002412

中華電 

93.40

-0.20

93.20

93.60

93.00

93.30

93.40

9,782,424

4,467

7,757,446

16.982413

環科  

7.24

-0.17

7.25

7.40

7.24

7.24

7.25

114,041

50

127,359

0.002414

精技  

14.40

-0.15

14.50

14.50

14.40

14.40

14.45

142,261

58

161,735

9.862415

錩新  

12.40

-0.65

12.90

12.90

12.20

12.40

12.50

194,000

86

85,693

6.112417

圓剛  

17.10

-0.10

17.10

17.15

17.05

17.05

17.10

589,693

180

206,945

95.002419

仲琦  

15.40

-0.85

15.90

15.90

15.40

15.40

15.45

2,088,363

777

186,954

12.132420

新巨  

20.85

-0.35

21.10

21.10

20.65

20.80

20.85

407,465

231

152,648

10.862421

建準  

17.80

-0.10

17.80

17.80

17.35

17.80

17.85

498,282

212

250,929

14.352423

固緯  

18.45

-0.30

18.65

18.65

18.45

18.40

18.45

33,569

30

116,690

12.812424

隴華  

24.60

+1.60

24.60

24.60

24.60

24.60

0.00

170,994

147

30,000

18.502425

承啟  

44.85

-1.15

43.55

45.50

43.55

44.80

44.90

157,316

98

93,570

0.002426

鼎元  

7.87

-0.57

8.31

8.31

7.87

7.87

7.89

1,413,645

484

361,017

0.002427

三商電 

9.40

-0.37

9.57

9.69

9.40

9.40

9.42

546,010

209

190,314

58.752428

興勤  

26.85

-0.75

27.30

27.50

26.85

26.85

27.10

404,978

201

126,948

7.942429

銘旺科 

0.00

0

0.00

0.00

0.00

0.00

6.88

0

0

20,000

0.882430

燦坤  

61.70

-0.40

61.90

62.10

61.60

61.70

61.80

158,305

113

167,463

10.492431

聯昌  

7.00

-0.14

7.04

7.14

6.95

6.96

7.00

110,550

48

110,927

0.002433

互盛電 

26.05

-0.65

26.60

26.60

26.05

26.05

26.10

129,404

73

144,496

6.772434

統懋  

5.31

-0.16

5.46

5.49

5.21

5.32

5.33

93,696

31

82,560

0.002436

偉詮電 

11.70

-0.30

11.75

11.95

11.65

11.65

11.70

849,661

357

246,800

50.872437

旺詮  

28.20

-0.70

28.70

28.80

28.00

28.10

28.25

72,150

48

60,768

17.632438

英誌  

1.55

0

1.46

1.55

1.46

1.50

1.54

176,717

20

90,142

0.002439

美律  

43.85

-0.15

43.00

44.20

42.90

43.80

43.85

985,172

629

165,831

14.052440

太空梭 

6.20

-0.39

6.51

6.59

6.13

6.16

6.20

339,000

50

139,117

0.002441

超豐  

22.30

-0.40

22.40

22.55

22.20

22.30

22.35

361,946

214

554,037

13.202442

新美齊 

6.86

-0.12

6.98

7.04

6.86

6.86

6.90

202,625

85

156,400

0.002443

新利虹 

2.00

-0.07

2.03

2.05

1.98

1.99

2.00

932,302

126

354,037

0.002444

友旺  

7.01

-0.21

7.22

7.28

7.01

7.01

7.05

193,562

76

124,959

5.562448

晶電  

56.60

-2.10

58.10

58.70

55.60

56.50

56.60

7,401,358

3,805

861,032

0.002449

京元電 

16.00

+0.60

15.20

16.15

15.15

15.95

16.00

18,278,612

4,640

1,170,241

25.002450

神腦   103.00

-0.50

101.50

103.50

101.00

103.00

103.50

973,235

670

257,126

17.672451

創見  

79.40

-1.50

79.40

80.30

79.40

79.40

79.50

238,983

176

430,761

12.272453

凌群  

11.30

-0.55

11.70

11.80

11.25

11.30

11.35

444,090

168

100,000

14.492454

聯發科  325.50

+1.50

320.00

328.00

320.00

325.00

325.50

17,592,647

9,705

1,349,362

34.192455

全新  

36.70

0

36.00

37.05

35.90

36.65

36.70

2,102,433

1,094

245,769

15.172456

奇力新 

16.45

-0.35

16.35

16.80

16.35

16.45

16.50

727,245

359

153,344

10.482457

飛宏  

24.25

-0.50

24.10

24.50

24.10

24.25

24.30

905,404

481

277,043

11.182458

義隆  

51.50

-0.70

51.20

52.00

50.80

51.50

51.60

6,247,304

2,854

416,342

31.792459

敦吉  

23.90

-0.45

23.95

24.15

23.30

23.90

23.95

165,377

112

145,075

8.822460

建通  

12.10

-0.30

12.35

12.35

12.10

12.05

12.10

148,304

65

171,598

18.912461

光群雷 

11.20

-0.20

11.30

11.35

10.90

11.20

11.25

1,258,250

287

133,400

112.002462

良得電 

30.50

-0.70

31.20

31.20

30.50

30.50

30.55

135,548

106

87,142

7.092464

盟立  

19.80

-0.20

20.00

20.00

19.70

19.75

19.85

57,850

37

182,568

15.002465

麗臺  

4.83

-0.07

4.92

4.92

4.83

4.83

4.86

8,281

9

107,174

0.002466

冠西電 

25.05

0

25.00

25.05

24.90

24.90

25.05

161,000

34

136,807

0.002467

志聖  

19.15

-0.25

19.15

19.35

19.10

19.15

19.20

477,500

261

158,224

10.132468

華經  

10.60

-0.10

10.80

11.00

10.20

10.55

10.60

25,604

20

69,961

22.552471

資通  

17.00

-0.05

17.00

17.00

16.65

16.95

17.00

181,000

92

47,253

9.342472

立隆電 

12.05

-0.25

12.00

12.25

11.90

12.05

12.10

352,288

149

154,346

12.552473

思源  

56.20

-0.20

56.40

56.50

56.20

56.20

56.40

499,063

328

207,329

18.132474

可成   128.00

-1.50

126.50

128.00

124.50

128.00

128.50

23,074,259

11,349

750,703

8.982475

華映  

0.86

+0.01

0.84

0.87

0.83

0.86

0.87

2,462,500

338

6,479,454

0.002476

鉅祥  

16.90

-0.20

17.00

17.05

16.80

16.90

16.95

499,136

202

244,304

12.252477

美隆電 

10.50

+0.67

9.98

10.50

9.83

10.50

0.00

198,551

101

262,810

0.002478

大毅  

17.40

-0.75

18.00

18.00

17.40

17.40

17.45

393,784

167

245,889

24.862480

敦陽科 

25.40

-0.30

25.50

25.70

25.30

25.40

25.45

366,600

176

132,950

11.492481

強茂  

11.10

-0.20

11.05

11.25

11.05

11.10

11.15

890,050

364

371,935

0.002482

連宇  

10.45

-0.25

10.70

10.70

10.40

10.40

10.45

167,050

53

62,072

0.002483

百容  

10.90

-0.30

11.10

11.10

10.90

10.90

10.95

13,000

9

113,333

0.002484

希華  

8.93

-0.20

9.20

9.20

8.93

8.93

8.95

274,670

134

157,476

0.002485

兆赫  

28.05

-0.45

28.40

28.40

27.90

28.00

28.05

872,537

482

317,689

10.272486

一詮  

19.65

-0.40

19.20

19.80

19.20

19.60

19.65

791,475

341

205,696

0.002488

漢平  

9.40

-0.13

9.53

9.53

9.39

9.40

9.43

87,000

36

79,999

0.002489

瑞軒  

23.20

-0.45

23.50

23.50

23.00

23.15

23.20

3,997,142

1,636

819,986

11.782491

吉祥全 

2.66

-0.19

2.66

2.67

2.66

2.66

2.67

13,800

19

62,000

0.002492

華新科 

7.03

-0.15

7.03

7.10

7.01

7.03

7.06

1,173,592

420

690,063

0.002493

揚博  

24.50

-0.95

25.00

25.20

24.35

24.50

24.55

1,239,331

634

114,437

6.772495

普安  

19.00

-0.50

19.10

19.15

18.90

18.95

19.00

291,200

149

283,594

26.032496

卓越  

10.50

0

10.50

10.50

10.50

9.78

10.50

2,652

3

36,133

0.002497

怡利電 

35.00

-2.00

35.90

36.00

34.80

35.00

35.05

1,203,248

645

115,946

19.022498

宏達電  248.50

-18.50

248.50

248.50

248.50

0.00

248.50

6,812,030

5,190

852,052

5.102499

東貝  

29.55

-0.45

29.20

29.80

29.20

29.55

29.60

1,691,740

659

330,386

0.002501

國建  

13.70

-0.15

13.70

13.85

13.55

13.70

13.75

4,397,376

1,048

1,656,515

5.612504

國產  

11.25

-0.25

11.30

11.45

11.25

11.25

11.30

4,277,696

866

1,519,298

70.312505

國揚  

14.50

-0.20

14.60

14.75

14.45

14.50

14.55

2,701,278

684

404,600

14.802506

太設  

8.26

-0.27

8.50

8.50

8.26

8.26

8.36

405,916

135

410,000

0.002509

全坤建 

18.90

-0.60

19.25

19.40

18.75

18.85

18.95

387,890

133

151,752

8.482511

太子  

21.10

-0.25

21.05

21.45

20.55

21.10

21.15

6,953,100

2,462

1,194,476

12.412514

龍邦  

19.25

-0.25

19.40

19.40

19.20

19.25

19.30

824,090

220

514,433

148.082515

中工  

8.11

-0.19

8.16

8.22

8.11

8.11

8.12

12,156,090

2,528

1,525,017

90.112516

新建  

8.53

-0.15

8.58

8.60

8.40

8.47

8.53

756,743

197

231,938

9.582520

冠德  

19.50

-0.15

19.50

19.60

19.30

19.45

19.50

1,809,002

607

496,508

10.052524

京城  

29.45

-1.20

30.35

30.35

29.10

29.40

29.45

1,228,876

524

375,926

16.732527

宏璟  

13.10

0

13.00

13.10

12.80

12.95

13.10

252,000

133

270,306

48.522528

皇普  

9.80

-0.10

9.90

9.90

9.50

9.70

9.80

24,000

5

100,000

26.492530

華建  

9.65

-0.18

9.57

9.69

9.55

9.65

9.66

449,535

128

270,752

321.672534

宏盛  

16.90

-0.10

16.90

17.00

16.75

16.90

16.95

1,417,700

274

589,091

7.972535

達欣工 

18.55

-0.15

18.65

18.70

18.50

18.55

18.60

437,294

168

266,562

10.142536

宏普  

27.70

-1.25

28.30

28.60

27.45

27.70

27.80

2,207,051

910

319,134

7.012537

聯上發 

15.10

-0.15

14.95

15.25

14.90

14.95

15.10

68,541

26

142,053

7.782538

基泰  

18.80

-0.30

19.00

19.15

18.70

18.80

18.85

5,280,490

1,652

396,619

11.122539

櫻花建 

19.75

+0.05

19.75

19.75

19.75

19.75

19.80

8,172

5

165,554

12.742540

金尚昌 

0.00

0

0.00

0.00

0.00

0.00

0.00

0

0

7,000

0.002542

興富發 

46.70

-1.30

48.00

48.00

46.60

46.70

46.75

1,680,558

1,116

747,870

8.982543

皇昌  

5.65

-0.03

5.65

5.80

5.65

5.65

5.67

174,000

35

178,983

0.002545

皇翔  

75.70

-1.50

76.70

77.50

75.40

75.60

75.80

2,827,150

1,667

327,734

8.272546

根基  

12.80

-0.20

13.00

13.00

12.80

12.80

12.85

111,564

51

107,949

142.222547

日勝生 

19.80

-0.40

20.10

20.10

19.70

19.75

19.80

1,932,907

991

810,053

20.002548

華固  

66.20

-1.80

67.80

68.00

65.90

66.20

66.50

1,987,328

1,014

276,812

12.902597

潤弘  

38.00

0

38.00

38.05

37.70

38.00

38.10

33,002

23

135,000

13.522601

益航  

28.80

-0.55

29.00

29.20

28.70

28.80

28.85

2,015,070

898

277,617

27.172603

長榮  

15.40

-0.10

15.50

15.50

15.30

15.35

15.40

6,205,727

1,436

3,474,940

0.002605

新興  

24.85

-0.35

25.10

25.10

24.85

24.85

24.90

606,885

335

568,304

8.692606

裕民  

45.50

-1.20

46.40

46.40

45.40

45.45

45.50

631,739

495

858,016

15.122607

榮運  

20.60

+0.10

20.30

20.95

20.10

20.55

20.60

14,579,728

4,076

1,067,141

30.292608

大榮  

41.50

-0.30

41.80

41.80

41.45

41.50

41.55

366,121

158

483,582

27.852609

陽明  

11.85

-0.05

11.80

11.95

11.80

11.85

11.90

4,333,609

1,527

2,818,713

0.002610

華航  

11.95

-0.30

12.00

12.15

11.95

11.95

12.00

7,590,772

2,239

5,200,000

0.002611

志信  

13.85

-0.35

14.00

14.10

13.80

13.85

13.90

382,326

145

193,179

2.512612

中航  

33.90

-0.25

34.00

34.15

33.45

33.80

33.90

114,409

79

256,473

14.182613

中櫃  

21.80

+0.90

20.60

22.15

20.35

21.80

21.85

4,477,050

2,011

89,001

26.272614

東森  

3.80

-0.15

3.91

3.92

3.80

3.80

3.81

3,521,747

517

1,418,530

0.002615

萬海  

15.50

-0.50

15.80

15.80

15.35

15.50

15.55

513,019

307

2,218,297

45.592616

山隆  

21.15

+0.15

20.90

21.20

20.90

21.10

21.20

193,400

77

113,008

9.282617

台航  

24.55

-0.45

24.45

24.70

24.45

24.50

24.60

288,152

175

417,294

11.062618

長榮航 

17.80

+0.10

17.60

18.00

17.50

17.75

17.80

12,240,939

4,327

3,258,945

0.002637

F-慧洋 

39.00

-0.35

39.15

39.15

38.75

38.90

39.00

854,300

382

393,800

7.122701

萬企  

14.75

-0.25

14.85

14.85

14.65

14.70

14.75

98,600

54

351,113

26.342702

華園  

21.35

-0.40

21.55

21.65

21.00

20.90

21.35

499,421

86

82,505

23.992704

國賓  

31.65

-0.45

31.60

32.00

31.60

31.65

31.70

606,077

240

366,923

28.512705

六福  

16.40

-0.45

16.80

16.80

16.40

16.40

16.45

1,143,712

481

330,241

0.002706

第一店 

19.80

-0.30

20.10

20.10

19.65

19.70

19.80

382,909

169

350,202

27.122707

晶華   336.00

-2.00

333.00

337.50

332.00

335.50

336.00

224,654

322

96,630

36.362722

夏都  

38.70

-0.60

39.00

39.10

38.50

38.70

38.95

73,600

55

80,908

22.242723

F-美食  217.50

-3.50

220.00

220.00

216.50

217.50

218.00

199,102

158

141,120

25.382727

王品   411.00

-8.00

415.50

416.00

408.00

411.00

413.00

177,875

167

67,950

32.672801

彰銀  

15.50

-0.30

15.70

15.70

15.50

15.45

15.50

7,560,828

1,994

7,242,111

13.482809

京城銀 

20.80

-0.30

20.90

21.20

20.80

20.80

20.85

3,344,466

941

1,051,234

7.702812

台中銀 

9.88

-0.12

9.97

9.98

9.88

9.88

9.89

4,805,646

907

2,318,744

11.362816

旺旺保 

11.60

-0.05

11.50

11.75

11.45

11.55

11.60

763,480

239

260,000

96.672820

華票  

10.80

-0.10

10.90

10.90

10.80

10.80

10.85

2,824,750

687

1,342,960

3.252823

中壽  

26.55

-0.35

26.70

26.90

26.50

26.50

26.55

11,151,839

4,193

2,387,848

17.702832

台產  

20.60

-0.20

20.60

20.80

20.60

20.60

20.70

192,480

110

363,816

10.512833

台壽保 

19.60

-0.50

20.10

20.10

19.40

19.60

19.65

2,990,379

1,327

856,941

40.002833A 台壽甲 

35.75

+0.15

35.60

35.85

35.60

35.70

35.75

15,071

14

58,000

0.002834

臺企銀 

8.70

-0.11

8.75

8.80

8.70

8.70

8.71

5,234,711

1,254

4,898,219

13.382836

高雄銀 

8.95

-0.16

9.05

9.05

8.88

8.90

8.95

620,447

224

706,947

15.982837

萬泰銀 

7.69

-0.12

7.80

7.80

7.66

7.68

7.70

1,021,736

306

1,623,463

11.652838

聯邦銀 

10.35

-0.15

10.40

10.45

10.30

10.35

10.40

923,836

148

1,711,830

7.392841

台開  

12.10

-0.05

12.10

12.20

12.00

12.10

12.15

1,196,520

380

619,798

0.002845

遠東銀 

11.10

-0.20

11.20

11.35

11.10

11.10

11.15

2,573,038

555

2,231,691

10.372847

大眾銀 

9.67

-0.29

9.89

9.94

9.66

9.67

9.68

2,514,987

493

2,247,773

11.512849

安泰銀 

14.50

-0.35

14.80

14.80

14.40

14.50

14.55

370,000

152

1,503,206

8.732850

新產  

19.05

-0.20

19.15

19.20

19.05

19.05

19.10

235,596

127

315,963

10.762851

中再保 

13.00

-0.15

13.10

13.10

13.00

13.00

13.10

52,000

27

551,250

21.312852

第一保 

14.30

+0.25

14.05

14.30

13.95

14.20

14.30

347,925

82

301,163

12.882855

統一證 

15.45

-0.35

15.65

15.70

15.25

15.35

15.45

423,040

212

1,323,119

21.462856

元富證 

8.95

-0.12

9.03

9.03

8.95

8.95

8.96

700,092

247

1,528,572

30.862880

華南金 

16.15

-0.25

16.30

16.35

16.15

16.15

16.20

4,573,686

1,306

8,625,030

14.952881

富邦金 

32.20

-0.30

32.20

32.60

32.15

32.20

32.25

21,920,065

5,905

9,523,651

11.622882

國泰金 

32.05

-0.45

32.10

32.40

31.95

32.00

32.05

19,524,119

6,289

10,865,385

36.012883

開發金 

7.09

-0.15

7.20

7.20

7.08

7.09

7.10

34,638,413

4,731

14,456,164

54.542884

玉山金 

15.90

-0.50

16.25

16.30

15.80

15.90

15.95

10,751,960

2,955

4,810,700

17.472885

元大金 

14.35

-0.50

14.70

14.75

14.30

14.30

14.35

22,116,601

4,618

10,016,210

29.292886

兆豐金 

22.00

-0.30

22.10

22.25

22.00

22.00

22.05

21,168,818

5,482

11,449,823

12.022887

台新金 

10.75

-0.35

11.00

11.00

10.70

10.75

10.80

48,868,596

7,080

6,891,447

8.022888

新光金 

7.89

-0.16

8.00

8.00

7.88

7.89

7.90

35,149,696

4,869

8,436,387

5.932889

國票金 

8.70

-0.15

8.84

8.85

8.70

8.70

8.72

1,403,049

421

2,552,980

26.362890

永豐金 

11.65

-0.45

11.80

11.95

11.65

11.65

11.70

13,428,254

3,159

7,542,273

19.102891

中信金 

16.85

-0.45

17.10

17.25

16.85

16.85

16.90

36,096,962

6,645

12,417,026

11.622892

第一金 

17.90

-0.20

18.00

18.00

17.85

17.85

17.90

8,379,428

1,965

8,125,360

14.922901

欣欣  

41.90

0

41.50

42.50

40.65

41.80

41.90

486,341

235

73,043

93.112903

遠百  

30.30

-1.05

31.00

31.00

30.30

30.25

30.30

6,506,184

2,770

1,369,879

23.492904

匯僑  

28.30

-1.25

29.10

29.30

28.15

28.30

28.35

603,405

347

69,034

11.742905

三商行 

27.45

-0.70

27.75

28.00

27.40

27.45

27.55

1,229,569

576

630,733

34.312906

高林  

11.95

-0.10

12.10

12.10

11.90

11.90

11.95

180,014

78

242,404

19.272908

特力  

21.05

0

20.90

21.05

20.90

21.00

21.05

423,801

152

521,955

16.572910

統領  

25.80

-0.65

26.00

26.00

25.80

25.75

25.90

12,000

11

208,725

61.432911

麗嬰房 

23.00

-0.65

23.60

23.60

23.00

23.00

23.15

636,101

391

211,295

21.102912

統一超  152.50

-2.50

154.00

155.00

152.50

152.50

153.00

1,765,910

1,080

1,039,622

25.852913

農林  

15.20

-0.60

15.50

15.55

15.15

15.20

15.25

4,431,372

1,024

616,440

30.402915

潤泰全 

71.40

-2.10

72.50

73.80

71.30

71.40

71.50

5,270,854

3,059

841,434

17.673002

歐格  

10.50

-0.20

10.70

10.70

10.50

10.50

10.60

126,100

44

102,000

26.253003

健和興 

25.50

-0.50

25.95

25.95

25.35

25.50

25.55

531,930

147

140,259

8.953004

豐達科 

42.95

-1.75

44.70

44.70

42.90

42.95

43.00

420,230

207

24,207

6.453005

神基  

17.70

-0.85

18.05

18.30

17.70

17.70

17.75

5,922,434

2,324

577,937

20.823006

晶豪科 

23.70

-0.65

24.20

24.30

23.70

23.70

23.80

739,900

313

260,741

0.003008

大立光  611.00

+9.00

595.00

611.00

591.00

610.00

611.00

1,319,080

1,154

134,140

18.403010

華立  

38.45

-0.30

38.55

38.60

38.20

38.45

38.50

306,198

242

231,390

12.443011

今皓  

9.30

-0.24

9.40

9.51

9.30

9.29

9.30

499,760

169

112,719

66.433013

晟銘電 

31.20

-0.20

31.00

31.70

30.50

31.00

31.20

2,066,885

581

185,171

0.003014

聯陽  

25.20

-0.40

25.10

25.70

25.00

25.15

25.20

1,335,149

716

205,964

0.003015

全漢  

26.65

-0.75

26.90

27.05

26.65

26.65

26.70

421,782

283

229,352

8.083016

嘉晶  

13.20

+0.10

13.50

13.60

13.10

13.20

13.30

375,134

247

93,870

0.003017

奇鋐  

15.30

-0.45

15.30

15.50

15.30

15.30

15.35

1,009,407

529

353,310

16.813018

同開  

14.20

-0.05

13.85

14.20

13.85

13.85

14.20

11,600

6

43,800

21.193019

亞光  

31.15

-0.05

30.60

31.50

30.50

31.10

31.15

1,913,338

933

281,038

0.003021

衛展  

12.80

-0.20

12.75

13.05

12.75

12.75

12.95

27,200

12

38,116

3.513022

威達電 

53.40

-0.40

53.50

53.50

53.00

53.30

53.40

1,361,111

741

226,908

10.533023

信邦  

25.75

-0.30

25.95

25.95

25.55

25.70

25.75

1,076,859

499

180,928

9.363024

憶聲  

7.22

-0.03

7.23

7.23

7.10

7.21

7.22

256,558

65

287,157

0.003025

星通  

8.42

-0.62

8.91

8.91

8.42

8.41

8.49

833,000

279

70,920

0.003026

禾伸堂 

24.80

-0.55

25.20

25.20

24.80

24.80

24.85

507,033

266

320,217

12.163027

盛達  

12.05

-0.90

12.55

12.70

12.05

0.00

12.05

1,119,270

336

94,793

13.853028

增你強 

18.60

-0.10

18.60

18.65

18.50

18.55

18.60

360,809

231

213,352

8.903029

零壹  

15.20

-0.45

15.10

15.40

15.05

15.15

15.20

288,200

154

94,744

19.493030

德律  

48.00

-0.60

48.35

48.35

47.90

48.00

48.10

1,590,640

857

222,846

10.863031

佰鴻  

16.00

-0.35

16.35

16.35

16.00

16.00

16.05

363,685

184

196,674

0.003032

偉訓  

8.50

-0.34

8.61

8.67

8.40

8.48

8.57

87,990

41

103,285

94.443033

威健  

21.35

-0.10

21.45

21.45

21.25

21.35

21.40

229,375

157

243,938

8.863034

聯詠   105.00

-1.00

105.00

105.50

100.00

104.50

105.00

5,380,497

2,568

603,086

17.803035

智原  

40.80

-0.75

40.50

41.40

40.50

40.75

40.80

6,266,507

2,791

402,309

31.383036

文曄  

35.85

-0.10

36.00

36.20

35.80

35.85

36.00

1,067,281

656

336,638

10.803037

欣興  

32.00

-1.40

33.00

33.10

32.00

32.00

32.10

7,858,220

3,065

1,538,605

12.403038

全台  

5.64

-0.39

6.05

6.05

5.64

5.64

5.70

824,000

207

226,107

0.003040

遠見  

14.50

-1.00

15.25

15.35

14.50

14.50

14.65

344,517

152

103,865

37.183041

揚智  

37.25

+0.70

36.10

37.30

35.60

37.20

37.25

7,446,004

3,815

308,949

12.713042

晶技  

48.00

-0.10

47.90

48.50

46.85

47.95

48.00

1,917,599

994

302,242

14.163043

科風  

8.70

-0.31

8.90

9.15

8.52

8.70

8.79

1,498,027

611

194,878

0.003044

健鼎  

65.20

-0.40

64.90

66.30

64.40

65.10

65.20

5,349,448

3,376

525,605

10.033045

台灣大  113.00

-2.00

112.50

115.00

111.50

113.00

113.50

6,303,673

3,245

3,420,832

27.633046

建碁  

5.59

-0.10

5.74

5.74

5.52

5.57

5.59

23,003

14

155,649

23.293047

訊舟  

12.50

-0.10

12.30

12.50

12.15

12.45

12.50

1,361,158

402

173,959

0.003048

益登  

10.10

-0.30

10.30

10.35

10.10

10.10

10.20

108,000

45

161,100

15.783049

和鑫  

10.55

-0.40

10.80

10.80

10.50

10.55

10.60

5,359,773

1,469

883,950

0.003050

鈺德  

5.07

-0.09

5.11

5.16

5.05

5.07

5.09

284,357

87

207,055

0.003051

力特  

2.84

-0.04

2.88

2.88

2.80

2.84

2.85

118,416

31

267,224

0.003052

夆典  

9.88

-0.27

10.10

10.15

9.88

9.88

9.89

919,871

283

193,976

7.163054

萬國  

9.60

-0.10

9.75

9.75

9.40

9.58

9.60

92,000

49

77,603

16.003055

蔚華科 

11.55

-0.25

11.65

11.65

11.40

11.50

11.55

157,775

78

130,594

52.503056

總太  

25.00

-0.45

25.05

25.30

25.00

25.00

25.10

660,401

231

133,537

5.433057

喬鼎  

14.15

-0.40

14.55

14.55

14.10

14.10

14.15

588,157

292

151,068

54.423058

立德  

14.65

0

14.50

14.65

14.35

14.55

14.65

731,372

209

150,786

9.513059

華晶科 

16.35

-0.40

16.50

16.55

16.25

16.30

16.35

1,049,297

406

396,101

0.003060

銘異  

81.50

-1.90

82.90

83.20

81.00

81.50

81.60

2,168,331

1,318

164,298

13.063061

璨圓  

20.25

-0.75

20.70

20.90

20.20

20.25

20.30

4,461,022

1,405

391,764

0.003062

建漢  

22.90

+0.40

22.50

23.20

22.20

22.90

22.95

1,627,229

867

325,581

20.453080

威力盟 

12.50

0

12.50

12.55

12.30

12.45

12.50

538,671

357

170,050

0.003090

日電貿 

22.05

-0.70

22.65

22.65

22.00

22.05

22.10

209,755

127

114,508

11.923094

聯傑  

16.40

-0.15

16.40

16.70

16.10

16.40

16.45

272,900

134

85,259

21.873130

一零四 

69.40

+0.50

69.80

69.80

69.40

69.10

69.50

3,012

4

34,013

12.693149

正達  

87.10

-0.50

86.10

87.90

86.00

87.00

87.10

2,696,400

1,742

235,525

29.233164

景岳  

48.70

+0.40

48.10

49.40

47.30

48.70

48.80

861,000

588

52,613

49.693189

景碩  

82.70

+2.60

79.60

83.30

79.00

82.60

82.70

4,439,632

2,671

446,000

13.363209

全科  

24.65

+0.10

24.55

24.80

24.30

24.65

24.75

346,621

190

94,664

15.903229

晟鈦  

7.41

0

7.42

7.44

7.23

7.38

7.42

42,501

23

57,969

67.363231

緯創  

30.95

-0.75

31.30

31.30

30.50

30.90

30.95

13,821,484

5,676

2,197,943

8.623257

虹冠電 

28.85

-0.15

29.00

29.10

28.35

28.80

28.85

225,000

130

38,728

9.493296

勝德  

19.70

-0.65

20.10

20.25

19.50

19.70

19.90

479,418

208

112,116

281.433305

昇貿  

34.00

-1.00

34.00

34.50

34.00

34.00

34.15

433,881

162

118,876

8.903308

聯德  

7.10

-0.29

7.37

7.38

7.04

7.10

7.14

63,000

26

99,949

0.003311

閎暉  

52.00

-1.40

51.00

52.60

51.00

51.90

52.00

918,500

531

184,564

7.453312

弘憶股 

10.40

-0.25

10.50

10.55

10.40

10.40

10.45

188,371

93

87,157

8.973315

宣昶  

20.15

-0.65

20.60

20.60

20.05

20.15

20.25

156,090

69

70,281

9.603356

奇偶   112.50

-1.00

113.00

113.00

112.00

112.50

113.00

169,984

129

57,834

14.133376

新日興  102.00

-1.50

100.50

103.50

100.50

101.50

102.00

2,067,790

1,121

158,432

27.953380

明泰  

19.80

-0.20

19.85

20.00

19.80

19.80

19.85

673,420

345

516,947

9.853383

新世紀 

23.00

-0.65

23.55

23.55

22.00

22.80

23.00

1,998,056

910

291,160

0.003406

玉晶光  233.50

+3.50

228.50

234.00

224.00

233.00

233.50

4,815,080

3,581

89,195

21.803419

譁裕  

15.75

-0.75

16.45

16.45

15.35

15.40

15.75

1,175,258

365

102,195

0.003432

台端  

11.10

-0.15

11.00

11.10

10.55

11.05

11.10

276,000

121

65,626

0.003443

創意   101.50

-3.00

103.00

104.50

101.00

101.50

102.00

1,709,355

1,095

134,011

25.193450

聯鈞  

38.05

-0.10

38.00

38.40

37.70

38.00

38.15

445,101

268

76,642

21.383454

晶睿  

92.10

0

91.00

92.80

88.90

92.10

92.30

883,941

556

68,884

12.583474

華亞科 

4.22

-0.31

4.38

4.45

4.22

0.00

4.22

10,859,740

2,345

4,641,695

0.003481

奇美電 

10.25

-0.05

10.30

10.45

10.20

10.25

10.30

44,300,429

6,593

7,912,970

0.003494

誠研  

14.60

-0.55

15.15

15.15

14.60

14.60

14.70

201,001

83

138,247

97.333501

維熹  

42.80

-0.95

43.25

43.75

42.70

42.80

42.85

367,350

237

111,227

9.053504

揚明光 

78.00

-0.80

77.10

78.80

77.10

78.00

78.50

579,815

422

114,059

23.013514

昱晶  

27.05

+0.05

26.75

27.55

26.70

27.05

27.10

4,386,842

1,754

338,851

0.003515

華擎   106.00

-0.50

106.00

107.00

105.50

106.00

106.50

59,173

44

115,041

10.203518

柏騰  

40.00

-1.40

41.20

41.20

40.00

40.00

40.30

498,710

255

84,231

0.003519

綠能  

18.35

-0.05

18.05

18.95

18.00

18.35

18.40

3,403,126

1,513

321,851

0.003532

台勝科 

33.20

-1.60

33.70

34.50

33.00

33.15

33.20

114,946

74

775,696

0.003533

嘉澤  

88.90

+0.20

88.50

90.00

87.20

88.90

89.00

689,650

569

93,477

9.503535

晶彩科 

11.10

-0.10

11.10

11.50

11.00

11.10

11.20

359,840

173

78,597

0.003536

誠創  

8.47

-0.05

8.52

8.52

8.35

8.40

8.47

185,093

36

115,894

0.003545

旭曜  

36.00

-0.20

35.60

36.20

34.80

35.95

36.00

2,718,100

1,364

138,458

66.673550

聯穎  

12.95

+0.10

12.85

13.00

12.65

12.95

13.00

61,000

40

85,000

0.003557

嘉威  

8.17

-0.23

8.05

8.23

8.05

8.15

8.18

532,648

149

109,434

0.003559

全智科 

16.25

+0.05

16.10

16.55

15.80

16.25

16.30

806,834

394

117,426

12.043561

昇陽科 

17.90

0

17.40

18.50

17.30

17.90

18.00

3,546,766

1,709

287,039

0.003573

穎台  

48.05

-1.75

49.00

49.25

47.85

48.05

48.10

893,801

563

146,457

0.003576

新日光 

17.35

+0.20

16.80

18.00

16.70

17.30

17.35

7,635,025

3,216

429,327

0.003579

尚志  

24.05

-1.15

24.10

25.20

23.45

24.05

24.10

1,339,195

731

115,572

0.003584

介面  

26.70

-1.65

27.00

27.60

26.40

26.70

26.80

1,609,342

951

107,652

0.003588

通嘉  

53.60

-1.50

54.40

54.80

53.50

53.60

53.80

129,001

86

44,914

18.683591

艾笛森 

40.95

-1.95

42.80

42.80

40.50

40.95

41.00

984,782

497

116,054

41.793593

力銘  

11.35

-0.85

11.80

12.00

11.35

0.00

11.35

440,002

207

112,743

0.003596

智易  

29.40

-1.25

30.20

30.30

29.30

29.40

29.45

505,109

283

140,511

9.453598

奕力  

94.60

+1.10

93.00

94.80

91.80

94.60

94.70

3,373,602

1,935

66,380

9.073599

旺能  

11.45

-0.35

11.80

12.00

11.45

11.45

11.55

306,000

135

154,788

0.003605

宏致  

42.00

-0.25

42.00

42.60

41.90

42.00

42.05

253,196

171

124,391

10.883607

谷崧  

57.20

0

57.20

58.00

56.80

57.20

57.30

812,000

443

111,918

39.183617

碩天  

52.80

-1.20

53.60

53.60

52.50

52.60

52.80

168,050

108

79,242

11.353622

洋華  

61.00

-0.50

61.00

61.60

60.60

61.00

61.10

894,607

525

150,988

0.003638

F-IML

95.70

-1.50

96.00

96.00

94.00

95.70

95.80

989,292

720

80,219

12.283645

達邁  

36.00

-1.75

37.10

37.10

35.70

35.95

36.05

1,266,844

588

113,788

16.823653

健策  

77.00

+0.20

76.80

78.30

76.50

76.90

77.00

485,560

400

106,824

19.903665

F

社群留言