間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:45:05
Nymx原油近月期貨
91.2400
-0.0100
91.250007:47:09
Nymex天然氣近月期貨
3.4780
0.0040
3.475007:45:53
Nymex汽油近月期貨
295.9000
-0.0300
295.930007:45:58
Nymex熱燃油近月期貨
321.4800
0.1600
321.3200【貴金屬】07:57:20
黃金現貨
1761.4000
-0.7000 1762.350007:46:58
COMEX黃金近月期貨
1762.5000
-2.4000 1765.100007:57:20
白銀現貨
33.9300
-0.0450
33.980007:46:13
COMEX白銀近月期貨
33.9500
-0.1590
34.1090【農業】07:47:06
CBOT玉米近月期貨
734.7500
-2.0000
736.750007:45:17
CBOT小麥近月期貨
868.7500
-1.0000
869.750007:47:11
CBOT黃豆近月期貨
1525.5000
2.5000 1523.250006:04:09
CBOT糙米近月期貨
15.0850
0.0600
15.025007:45:07
CME瘦肉豬近月期貨
77.6500
-0.4500
78.1000