回到頂端
|||
熱門:

■■■費城半導體成份股收盤價

中央商情網/ 2012.10.11 00:00
2012年10月10日交易日單位:美元股

收盤價

漲 跌

漲跌幅%

收 

上週收盤

較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數

13,344.97

-128.56

-0.95

13,473.53

13,478.83

13,327.62

13,473.53

13,494.61

-1.11NASDAQ 指數

3,051.78

-13.24

-0.43

3,066.25

3,071.57

3,046.78

3,065.02

3,135.23

-2.66費城半導體指數

368.03

-5.08

-1.36

372.49

372.49

367.51

373.11

381.17

-3.45超微

3.15

-0.10

-3.08

3.20

3.22

3.13

3.25

3.12

0.96艾爾特拉

32.06

-0.93

-2.82

32.91

32.97

31.99

32.99

33.39

-3.98應用材料

10.90

0.00

0.00

10.93

11.02

10.86

10.90

11.15

-2.24博康

32.92

-0.26

-0.78

33.26

33.30

32.66

33.18

33.98

-3.12英特爾

21.76

-0.14

-0.64

21.90

22.00

21.70

21.90

22.56

-3.55科磊

45.55

-0.92

-1.98

46.38

46.43

45.46

46.47

47.18

-3.45線性科技公司

31.61

-0.38

-1.19

31.89

31.98

31.58

31.99

33.00

-4.20美光科技

5.76

0.01

0.17

5.79

5.80

5.64

5.75

5.84

-1.37國家半導體公司

32.38

-0.91

-2.73

32.40

32.92

31.65

33.29

34.25

-5.46微狄亞視訊

12.67

-0.21

-1.63

12.83

12.89

12.62

12.88

13.05

-2.91新帝

42.56

-0.83

-1.91

43.26

43.43

42.40

43.39

43.63

-2.45台積電

15.12

-0.24

-1.56

15.32

15.38

15.12

15.36

16.05

-5.79泰瑞達

13.49

-0.30

-2.18

13.75

13.82

13.45

13.79

13.97

-3.44智霖

32.65

-0.60

-1.80

32.56

32.95

32.34

33.25

33.76

-3.29Avago Technologies Ltd

32.59

-1.00

-2.98

33.68

33.68

32.55

33.59

34.57

-5.73Cirrus Logic Inc

37.32

0.34

0.92

36.96

37.75

36.96

36.98

38.99

-4.28Cree Inc

24.97

0.14

0.56

24.91

25.14

24.74

24.83

25.52

-2.16Hittite Microwave Corp

52.85

-0.78

-1.45

53.77

53.77

52.61

53.63

56.11

-5.81Lam Research Corp

31.89

-0.23

-0.72

32.03

32.21

31.73

32.12

31.75

0.44Marvell Technology Group Ltd 8.82

-0.18

-2.00

8.95

9.03

8.80

9.00

9.19

-4.03MEMC Electronic Materials Inc2.39

-0.03

-1.24

2.42

2.43

2.25

2.42

2.50

-4.40MKS Instruments Inc

23.14

0.07

0.30

23.05

23.31

23.03

23.07

23.75

-2.57Power Integrations Inc

28.42

-0.52

-1.80

28.83

29.01

28.37

28.94

30.47

-6.73Rubicon Technology Inc

8.77

-0.14

-1.57

8.92

8.92

8.73

8.91

9.59

-8.55STMicroelectronics NV

5.61

-0.10

-1.75

5.66

5.68

5.60

5.71

5.59

0.36Veeco Instruments Inc

27.87

-0.55

-1.94

28.21

29.01

27.78

28.42

30.55

-8.77

社群留言