回到頂端
|||
熱門:

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.10.11 00:00
2012年10月10日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4456.80

-23.80

-0.53%

4480.60

4487.72

4451.95道瓊工業指數

13344.97

-128.56

-0.95%

13473.53

13478.83

13327.62------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

8.71

-0.42

-4.60%

+0.69%

11.66

7.97AEP

American Electric P

44.08

-0.35

-0.79%

+6.71%

44.84

36.97AES

The Aes Corp.

10.64

-0.14

-1.30%

-10.14%

14.01

10.14ALEX

Alexander And Baldw

27.88

-0.19

-0.68%

-31.70%

53.71

23.50ALK

Alaska Air Group

36.57

+0.14

+0.38%

-2.60%

39.76

29.10AXP

American Express Co

57.97

-0.27

-0.46%

+22.90%

61.42

44.45BA

Boeing Company

70.34

-0.30

-0.42%

-4.10%

77.83

61.33BAC

Bank Of America Cor

9.21

0

0%

+65.65%

10.10

4.92CAT

Caterpillar

83.16

-1.59

-1.88%

-8.21%

116.95

77.20CHRW

C.H. Robinson World

59.00

-0.37

-0.62%

-15.45%

76.76

50.81CNP

Centerpoint Energy

21.29

-0.07

-0.33%

+5.97%

21.71

18.07CNW

Con-Way Inc

27.91

-0.07

-0.25%

-4.29%

38.78

23.16CSCO

Cisco Systems

18.31

-0.49

-2.61%

+1.27%

21.30

14.96CSX

Csx Corp.

21.09

-0.12

-0.57%

+0.14%

23.71

19.87CVX

Chevron Corp.

112.45

-4.91

-4.18%

+5.69%

118.53

92.29D

Dominion Resources

53.22

+0.40

+0.76%

+0.26%

55.62

48.87DAL

Delta Air Lines Inc

9.84

-0.05

-0.51%

+21.63%

12.25

7.08DD

E.I. Du Pont De Nem

49.12

-0.38

-0.77%

+7.30%

57.50

42.53DIS

Walt Disney Company

51.21

-0.30

-0.58%

+36.56%

53.40

32.24DUK

Duke Energy Corp.

64.78

-0.51

-0.78%

-1.85%

71.13

58.74ED

Consolidated Edison

60.07

+0.12

+0.20%

-3.16%

65.98

56.07EIX

Edison Internationa

46.77

-0.13

-0.28%

+12.97%

47.52

37.48EXC

Exelon Corp.

36.30

+0.16

+0.44%

-16.30%

45.45

34.54EXPD

Expeditors Internat

34.36

-0.44

-1.26%

-16.11%

47.73

34.20FDX

Fedex Corp.

89.99

+4.41

+5.15%

+7.76%

97.19

72.01FE

Firstenergy Corp.

44.63

-0.31

-0.69%

+0.74%

51.14

40.37GE

General Electric Co

22.43

-0.19

-0.84%

+25.24%

23.18

14.68GMT

Gatx Corp.

42.90

-0.21

-0.49%

-1.74%

45.50

32.09HD

Home Depot

59.74

-1.21

-1.99%

+42.10%

63.20

34.05HPQ

Hewlett-Packard Com

14.18

-0.19

-1.32%

-44.95%

30.00

14.02IBM

International Busin

205.82

-2.17

-1.04%

+11.93%

211.79

176.17INTC

Intel Corp.

21.76

-0.14

-0.64%

-10.27%

29.27

21.70JBHT

J.B. Hunt Transport

54.62

-0.09

-0.16%

+21.19%

61.18

37.76JBLU

Jetblue Airways Cor

5.09

+0.10

+2.00%

-2.12%

6.32

3.40JNJ

Johnson & Johnson

68.22

-0.19

-0.28%

+4.03%

69.75

61.05JPM

J P Morgan Chase &

41.77

+0.39

+0.94%

+25.62%

46.49

28.28KO

Coca-Cola Company

38.09

-0.47

-1.22%

+8.88%

40.67

32.37KSU

Kansas City Souther

74.53

-0.31

-0.41%

+9.59%

83.95

55.07LSTR

Landstar System

48.81

+0.57

+1.18%

+1.86%

59.02

41.30LUV

Southwest Airlines

8.77

+0.02

+0.23%

+2.45%

10.05

7.37MCD

Mcdonald's Corp.

92.40

+0.29

+0.31%

-7.90%

102.22

85.92MMM

3M Company

93.28

-0.66

-0.70%

+14.13%

95.46

75.09MRK

Merck & Company

45.60

-0.57

-1.23%

+20.95%

46.54

31.82MSFT

Microsoft Corp.

28.98

-0.30

-1.02%

+11.63%

32.95

24.30NEE

Nextera Energy

69.89

-0.42

-0.60%

+14.80%

72.22

52.32NI

Nisource Inc

25.55

-0.12

-0.47%

+7.31%

26.15

21.17NSC

Norfolk Souther Cor

66.40

-0.55

-0.82%

-8.87%

78.50

62.82OSG

Overseas Shipholdin

6.11

-0.20

-3.17%

-44.10%

16.37

5.00PCG

Pacific Gas & Elect

43.13

+0.08

+0.19%

+4.63%

47.03

36.84PEG

Public Service Ente

32.48

+0.02

+0.06%

-1.61%

34.96

28.92PFE

Pfizer

25.16

-0.15

-0.59%

+16.27%

25.59

18.15PG

Procter & Gamble Co

68.14

-0.56

-0.82%

+2.14%

69.97

59.07R

Ryder System

41.96

-0.11

-0.26%

-21.04%

57.63

32.76SO

Southern Company

45.96

+0.01

+0.02%

-0.71%

48.59

42.11T

AT&T Inc.

36.92

-0.22

-0.59%

+22.09%

38.58

27.41TRV

The Travelers Compa

69.40

+0.08

+0.12%

+17.29%

70.00

49.52UAL

United Continental

20.18

-0.31

-1.51%

+6.94%

25.84

15.51UNH

Unitedhealth Group

57.11

-0.36

-0.63%

+12.69%

60.75

42.86UNP

Union Pacific Corp.

120.93

-0.33

-0.27%

+14.15%

129.27

88.83UPS

United Parcel Servi

72.26

-0.76

-1.04%

-1.27%

81.79

66.46UTX

United Technologies

76.02

-1.31

-1.69%

+4.01%

87.50

70.41VZ

Verizon Communicati

45.78

-0.33

-0.72%

+14.11%

48.77

35.17WMB

Williams Companies

35.55

-0.40

-1.11%

+7.66%

37.56

25.57WMT

Wal-Mart Stores

75.42

+1.28

+1.73%

+26.20%

76.81

54.19XOM

Exxon Mobil Corp.

91.03

-1.10

-1.19%

+7.40%

93.36

73.90

社群留言