回到頂端
|||
熱門: Armani 黑鳥 毛孩

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.10.11 00:00
2012年10月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------ACW

Accuride Corporation

3.17

4,141,200

-1.39

-30.48%

18.67%

9.36

2.99FOE

Ferro Corp.

2.75

8,539,500

-0.88

-24.24%

25.98%

8.23

2.65UPI

Uroplasty

3.19

190,600

-0.44

-12.12%

25.97%

5.95

2.66HELE

Helen Of Troy Limite

28.14

730,500

-3.81

-11.92%

21.90%

35.35

23.83THLD

Threshold Pharmaceut

5.26

3,175,100

-0.70

-11.74%

27.27%

9.28

1.18BSET

Bassett Furniture In

11.50

145,100

-1.50

-11.54%

36.49%

13.22

6.32IMH

Impac Mortgage Holdi

9.88

221,500

-1.12

-10.18%

62.27%

11.94

1.45TZYM

Tranzyme Inc.

4.27

81,200

-0.47

-9.92%

47.96%

5.64

1.68PGP

Pimco Global Stocksp

18.70

580,300

-2.04

-9.84%

14.34%

22.42

15.37PTNT

Internet Patents Cor

3.51

16,400

-0.37

-9.54%

45.93%

9.40

3.08SNFCA

Security National Fi

4.71

119,900

-0.48

-9.25%

53.99%

5.87

1.10MTOR

Arvinmeritor

4.12

2,253,300

-0.39

-8.65%

36.33%

10.31

3.98RITT

Rit Technologies Ltd

4.44

23,100

-0.39

-8.07%

49.06%

6.88

2.28MVIS

Microvision

2.19

189,000

-0.19

-7.98%

43.49%

8.08

1.11ARWR

Arrowhead Research C

2.32

95,100

-0.20

-7.94%

23.50%

11.90

2.31ESE

Esco Technologies In

34.70

425,100

-2.91

-7.74%

27.27%

39.50

23.75CLRX

Tegal Corp.

3.85

102,000

-0.30

-7.23%

53.09%

7.49

1.50PVA

Penn Virginia Corp.

5.10

2,134,700

-0.39

-7.10%

29.43%

7.87

3.92PRSS

Cafepress Inc.

7.50

322,700

-0.57

-7.06%

22.79%

22.69

6.65ARCI

Appliance Recycling

2.51

18,000

-0.19

-7.04%

18.17%

6.69

2.26CALL

Vocaltec Communicati

22.16

316,900

-1.61

-6.77%

28.49%

28.22

9.89GLUU

Glu Mobile Inc.

3.07

16,541,000

-0.22

-6.69%

20.08%

5.90

1.80GTAT

Gt Advanced Technolo

4.76

3,339,100

-0.34

-6.67%

32.72%

11.20

3.92CLIR

Clearsign Combustion

7.42

44,500

-0.53

-6.67%

51.37%

9.75

4.00MXL

Maxlinear Inc

6.03

118,500

-0.43

-6.66%

37.60%

7.31

3.96YELP

Yelp Inc.

25.61

1,473,000

-1.82

-6.64%

47.96%

31.96

14.10SPNS

Sapiens Internationa

3.38

79,600

-0.24

-6.63%

37.36%

4.48

2.67LOCM

Local Corporation

2.69

247,100

-0.19

-6.60%

69.62%

3.25

1.42WNR

Western Refining

24.52

2,951,200

-1.73

-6.59%

35.14%

28.04

11.17VELT

Velti Plc

7.86

1,785,900

-0.55

-6.54%

44.00%

14.65

4.99MLP

Maui Land & Pineappl

2.02

24,800

-0.14

-6.48%

20.08%

5.05

1.83PAMT

Parametric Sound

5.11

116,200

-0.35

-6.41%

21.60%

11.74

2.00MACK

Merrimack Pharmaceut

7.50

294,500

-0.51

-6.37%

37.72%

11.11

5.66USAP

Universal Stainless

33.81

73,400

-2.25

-6.24%

37.46%

48.10

22.25JRCC

James River Coal Com

3.16

1,920,300

-0.21

-6.23%

57.01%

11.52

1.68IPHI

Inphi Corp.

9.23

266,100

-0.61

-6.20%

29.25%

16.94

7.71VLO

Valero Energy Corp.

29.47

19,392,500

-1.93

-6.15%

37.02%

34.36

16.40ROYL

Royale Energy

3.43

167,200

-0.22

-6.03%

52.32%

6.98

1.73KONG

Kongzhong Corp.

6.11

23,300

-0.39

-6.00%

28.95%

8.18

3.41FU

Fab Universal Corp

4.42

80,600

-0.28

-5.96%

41.59%

5.70

1.32SKYW

Skywest

10.36

1,160,200

-0.65

-5.90%

52.72%

14.32

6.25PHT

Pioneer High Income

16.42

1,029,100

-1.02

-5.85%

17.56%

18.82

15.16LVNAR

Liberty Interactive

13.12

41,400

-0.80

-5.75%

50.32%

15.64

10.90MM

Millennial Media Inc

15.28

654,800

-0.92

-5.68%

61.31%

27.90

9.00TSO

Tesoro Petroleum Cor

38.70

10,023,700

-2.29

-5.59%

39.70%

44.73

17.43ERX

Energy Bull 3X Direx

51.04

1,047,100

-3.01

-5.57%

43.01%

61.75

24.82AMRN

Amarin Corporation P

11.20

16,032,100

-0.66

-5.56%

34.21%

15.96

5.99THQI

Thq Inc.

3.41

79,500

-0.20

-5.54%

31.78%

25.10

3.36MNST

Monster Beverage Cor

53.63

3,574,900

-3.11

-5.48%

41.80%

83.96

38.19SIMO

Silicon Motion Techn

13.86

1,085,900

-0.80

-5.46%

39.35%

24.98

10.30

社群留言