公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------ACW
Accuride Corporation
3.17
4,141,200
-1.39
-30.48%
18.67%
9.36
2.99FOE
Ferro Corp.
2.75
8,539,500
-0.88
-24.24%
25.98%
8.23
2.65UPI
Uroplasty
3.19
190,600
-0.44
-12.12%
25.97%
5.95
2.66HELE
Helen Of Troy Limite
28.14
730,500
-3.81
-11.92%
21.90%
35.35
23.83THLD
Threshold Pharmaceut
5.26
3,175,100
-0.70
-11.74%
27.27%
9.28
1.18BSET
Bassett Furniture In
11.50
145,100
-1.50
-11.54%
36.49%
13.22
6.32IMH
Impac Mortgage Holdi
9.88
221,500
-1.12
-10.18%
62.27%
11.94
1.45TZYM
Tranzyme Inc.
4.27
81,200
-0.47
-9.92%
47.96%
5.64
1.68PGP
Pimco Global Stocksp
18.70
580,300
-2.04
-9.84%
14.34%
22.42
15.37PTNT
Internet Patents Cor
3.51
16,400
-0.37
-9.54%
45.93%
9.40
3.08SNFCA
Security National Fi
4.71
119,900
-0.48
-9.25%
53.99%
5.87
1.10MTOR
Arvinmeritor
4.12
2,253,300
-0.39
-8.65%
36.33%
10.31
3.98RITT
Rit Technologies Ltd
4.44
23,100
-0.39
-8.07%
49.06%
6.88
2.28MVIS
Microvision
2.19
189,000
-0.19
-7.98%
43.49%
8.08
1.11ARWR
Arrowhead Research C
2.32
95,100
-0.20
-7.94%
23.50%
11.90
2.31ESE
Esco Technologies In
34.70
425,100
-2.91
-7.74%
27.27%
39.50
23.75CLRX
Tegal Corp.
3.85
102,000
-0.30
-7.23%
53.09%
7.49
1.50PVA
Penn Virginia Corp.
5.10
2,134,700
-0.39
-7.10%
29.43%
7.87
3.92PRSS
Cafepress Inc.
7.50
322,700
-0.57
-7.06%
22.79%
22.69
6.65ARCI
Appliance Recycling
2.51
18,000
-0.19
-7.04%
18.17%
6.69
2.26CALL
Vocaltec Communicati
22.16
316,900
-1.61
-6.77%
28.49%
28.22
9.89GLUU
Glu Mobile Inc.
3.07
16,541,000
-0.22
-6.69%
20.08%
5.90
1.80GTAT
Gt Advanced Technolo
4.76
3,339,100
-0.34
-6.67%
32.72%
11.20
3.92CLIR
Clearsign Combustion
7.42
44,500
-0.53
-6.67%
51.37%
9.75
4.00MXL
Maxlinear Inc
6.03
118,500
-0.43
-6.66%
37.60%
7.31
3.96YELP
Yelp Inc.
25.61
1,473,000
-1.82
-6.64%
47.96%
31.96
14.10SPNS
Sapiens Internationa
3.38
79,600
-0.24
-6.63%
37.36%
4.48
2.67LOCM
Local Corporation
2.69
247,100
-0.19
-6.60%
69.62%
3.25
1.42WNR
Western Refining
24.52
2,951,200
-1.73
-6.59%
35.14%
28.04
11.17VELT
Velti Plc
7.86
1,785,900
-0.55
-6.54%
44.00%
14.65
4.99MLP
Maui Land & Pineappl
2.02
24,800
-0.14
-6.48%
20.08%
5.05
1.83PAMT
Parametric Sound
5.11
116,200
-0.35
-6.41%
21.60%
11.74
2.00MACK
Merrimack Pharmaceut
7.50
294,500
-0.51
-6.37%
37.72%
11.11
5.66USAP
Universal Stainless
33.81
73,400
-2.25
-6.24%
37.46%
48.10
22.25JRCC
James River Coal Com
3.16
1,920,300
-0.21
-6.23%
57.01%
11.52
1.68IPHI
Inphi Corp.
9.23
266,100
-0.61
-6.20%
29.25%
16.94
7.71VLO
Valero Energy Corp.
29.47
19,392,500
-1.93
-6.15%
37.02%
34.36
16.40ROYL
Royale Energy
3.43
167,200
-0.22
-6.03%
52.32%
6.98
1.73KONG
Kongzhong Corp.
6.11
23,300
-0.39
-6.00%
28.95%
8.18
3.41FU
Fab Universal Corp
4.42
80,600
-0.28
-5.96%
41.59%
5.70
1.32SKYW
Skywest
10.36
1,160,200
-0.65
-5.90%
52.72%
14.32
6.25PHT
Pioneer High Income
16.42
1,029,100
-1.02
-5.85%
17.56%
18.82
15.16LVNAR
Liberty Interactive
13.12
41,400
-0.80
-5.75%
50.32%
15.64
10.90MM
Millennial Media Inc
15.28
654,800
-0.92
-5.68%
61.31%
27.90
9.00TSO
Tesoro Petroleum Cor
38.70
10,023,700
-2.29
-5.59%
39.70%
44.73
17.43ERX
Energy Bull 3X Direx
51.04
1,047,100
-3.01
-5.57%
43.01%
61.75
24.82AMRN
Amarin Corporation P
11.20
16,032,100
-0.66
-5.56%
34.21%
15.96
5.99THQI
Thq Inc.
3.41
79,500
-0.20
-5.54%
31.78%
25.10
3.36MNST
Monster Beverage Cor
53.63
3,574,900
-3.11
-5.48%
41.80%
83.96
38.19SIMO
Silicon Motion Techn
13.86
1,085,900
-0.80
-5.46%
39.35%
24.98
10.30