公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------SIRI
Sirius Xm Radio Inc.
2.75
224,114,406
+0.12
+4.56%
65.84%
2.76
1.27SPY
SPDR S&P 500 ETF
143.28
123,962,398
-0.92
-0.64%
44.66%
148.11
107.43BAC
Bank Of America Corp
9.21
110,491,805
+0.00
+0.00%
59.15%
10.10
4.92XLF
Financial Select Sec
15.94
62,495,402
-0.01
-0.06%
59.03%
16.44
10.95S
Sprint Nextel Corp.
5.04
52,620,801
+0.09
+1.82%
47.20%
5.76
2.10EEM
Emrg Mkts Index MSCI
41.02
51,701,699
-0.25
-0.61%
47.94%
44.91
33.42AA
Alcoa Inc.
8.71
48,133,004
-0.42
-4.60%
41.90%
12.09
7.97MSFT
Microsoft Corp.
28.98
47,210,996
-0.30
-1.02%
31.43%
32.95
24.26INTC
Intel Corp.
21.76
47,175,898
-0.14
-0.64%
28.24%
29.27
20.40QQQ
Powershares QQQ
66.92
45,115,699
-0.34
-0.51%
36.18%
70.58
50.10CSCO
Cisco Systems
18.31
42,085,398
-0.49
-2.61%
38.79%
21.30
14.93FB
Facebook Inc
19.64
39,301,902
-0.59
-2.92%
40.95%
45.00
17.55HPQ
Hewlett-Packard Comp
14.18
38,758,602
-0.19
-1.32%
20.29%
30.00
14.02NOK
Nokia Corp.
2.60
34,695,000
-0.08
-2.99%
44.99%
7.38
1.63F
Ford Motor Credit Co
9.98
33,949,098
-0.12
-1.19%
49.23%
13.05
8.82GE
General Electric Com
22.43
32,743,000
-0.19
-0.84%
54.39%
23.18
14.02IWM
Russell 2000 ETF
82.47
32,465,500
-0.13
-0.16%
42.44%
86.96
60.09VXX
VIX Short-Term Futur
35.55
30,118,699
-0.43
-1.20%
41.85%
236.72
33.12C
Citigroup Inc.
35.14
29,285,199
+0.54
+1.56%
69.33%
38.40
21.40ANR
Alpha Natural Resour
7.31
27,291,600
+0.03
+0.41%
56.55%
30.66
5.28JPM
J P Morgan Chase & C
41.77
25,797,498
+0.39
+0.94%
65.21%
46.49
27.85PCS
Metropcs Communicati
12.04
25,536,500
-0.47
-3.76%
56.49%
14.51
5.53ARR
Armour Residential R
7.51
25,504,900
-0.05
-0.66%
44.55%
7.98
5.40NLY
Annaly Capital Manag
16.17
24,915,100
-0.24
-1.46%
26.79%
18.28
14.65NWSA
News Corp.
24.34
24,783,500
-0.28
-1.14%
47.99%
25.45
14.72MDLZ
Kraft Foods Inc.
27.25
24,674,400
-0.11
-0.40%
16.73%
42.54
27.10ORCL
Oracle Corp.
30.58
23,103,602
-0.07
-0.23%
36.42%
33.81
24.91SD
Sandridge Energy Inc
7.08
21,841,201
-0.27
-3.67%
50.15%
9.04
4.55PFE
Pfizer
25.16
21,456,600
-0.15
-0.59%
62.23%
25.59
17.05WFC
Wells Fargo & Compan
35.23
21,208,100
+0.13
+0.37%
53.29%
36.60
22.61T
AT&T Inc.
36.92
19,894,400
-0.22
-0.59%
39.18%
38.58
27.41AGNC
American Capital Age
33.07
19,519,100
-0.62
-1.84%
29.85%
36.77
22.84VLO
Valero Energy Corp.
29.47
19,392,500
-1.93
-6.15%
37.02%
34.36
16.40WMT
Wal-Mart Stores
75.42
19,364,299
+1.28
+1.73%
59.64%
76.81
49.94AUQ
Aurico Gold Inc
7.74
19,338,100
+1.32
+20.56%
62.92%
11.58
5.25AMD
Advanced Micro Devic
3.15
19,223,199
-0.10
-3.08%
35.09%
8.35
3.09RIMM
Research In Motion L
7.76
19,004,600
-0.04
-0.51%
54.43%
30.50
6.22YUM
Yum! Brands
70.99
18,930,500
+4.95
+7.50%
67.31%
74.44
47.15AAPL
Apple Inc.
640.91
18,200,100
+5.06
+0.80%
39.19%
705.07
354.24DELL
Dell Inc.
9.43
17,368,500
-0.13
-1.36%
29.37%
18.36
9.34AIG
American Internation
35.49
17,140,600
+0.04
+0.11%
62.22%
36.08
19.18ZNGA
Zynga Inc.
2.35
16,985,400
-0.08
-3.29%
27.57%
15.91
2.21MU
Micron Technology
5.76
16,794,201
+0.00
+0.00%
35.26%
9.16
3.97CMCSA
Comcast Corp.
35.16
16,710,201
-0.16
-0.45%
48.07%
36.98
19.72GLUU
Glu Mobile Inc.
3.07
16,541,000
-0.22
-6.69%
20.08%
5.90
1.80TZA
Smallcap Bear 3X Dir
15.38
16,314,101
+0.09
+0.59%
54.95%
63.87
13.35AMRN
Amarin Corporation P
11.20
16,032,100
-0.66
-5.56%
34.21%
15.96
5.99VALE
Vale S.A.
18.09
15,997,000
-0.18
-0.99%
49.78%
27.60
15.77CVX
Chevron Corp.
112.45
15,956,700
-4.91
-4.18%
37.21%
118.53
86.68GLW
Corning Inc.
12.95
15,865,600
-0.09
-0.69%
51.79%
15.75
10.62