回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股成交量前50名

中央商情網/ 2012.10.11 00:00
2012年10月10日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------SIRI

Sirius Xm Radio Inc.

2.75

224,114,406

+0.12

+4.56%

65.84%

2.76

1.27SPY

SPDR S&P 500 ETF

143.28

123,962,398

-0.92

-0.64%

44.66%

148.11

107.43BAC

Bank Of America Corp

9.21

110,491,805

+0.00

+0.00%

59.15%

10.10

4.92XLF

Financial Select Sec

15.94

62,495,402

-0.01

-0.06%

59.03%

16.44

10.95S

Sprint Nextel Corp.

5.04

52,620,801

+0.09

+1.82%

47.20%

5.76

2.10EEM

Emrg Mkts Index MSCI

41.02

51,701,699

-0.25

-0.61%

47.94%

44.91

33.42AA

Alcoa Inc.

8.71

48,133,004

-0.42

-4.60%

41.90%

12.09

7.97MSFT

Microsoft Corp.

28.98

47,210,996

-0.30

-1.02%

31.43%

32.95

24.26INTC

Intel Corp.

21.76

47,175,898

-0.14

-0.64%

28.24%

29.27

20.40QQQ

Powershares QQQ

66.92

45,115,699

-0.34

-0.51%

36.18%

70.58

50.10CSCO

Cisco Systems

18.31

42,085,398

-0.49

-2.61%

38.79%

21.30

14.93FB

Facebook Inc

19.64

39,301,902

-0.59

-2.92%

40.95%

45.00

17.55HPQ

Hewlett-Packard Comp

14.18

38,758,602

-0.19

-1.32%

20.29%

30.00

14.02NOK

Nokia Corp.

2.60

34,695,000

-0.08

-2.99%

44.99%

7.38

1.63F

Ford Motor Credit Co

9.98

33,949,098

-0.12

-1.19%

49.23%

13.05

8.82GE

General Electric Com

22.43

32,743,000

-0.19

-0.84%

54.39%

23.18

14.02IWM

Russell 2000 ETF

82.47

32,465,500

-0.13

-0.16%

42.44%

86.96

60.09VXX

VIX Short-Term Futur

35.55

30,118,699

-0.43

-1.20%

41.85%

236.72

33.12C

Citigroup Inc.

35.14

29,285,199

+0.54

+1.56%

69.33%

38.40

21.40ANR

Alpha Natural Resour

7.31

27,291,600

+0.03

+0.41%

56.55%

30.66

5.28JPM

J P Morgan Chase & C

41.77

25,797,498

+0.39

+0.94%

65.21%

46.49

27.85PCS

Metropcs Communicati

12.04

25,536,500

-0.47

-3.76%

56.49%

14.51

5.53ARR

Armour Residential R

7.51

25,504,900

-0.05

-0.66%

44.55%

7.98

5.40NLY

Annaly Capital Manag

16.17

24,915,100

-0.24

-1.46%

26.79%

18.28

14.65NWSA

News Corp.

24.34

24,783,500

-0.28

-1.14%

47.99%

25.45

14.72MDLZ

Kraft Foods Inc.

27.25

24,674,400

-0.11

-0.40%

16.73%

42.54

27.10ORCL

Oracle Corp.

30.58

23,103,602

-0.07

-0.23%

36.42%

33.81

24.91SD

Sandridge Energy Inc

7.08

21,841,201

-0.27

-3.67%

50.15%

9.04

4.55PFE

Pfizer

25.16

21,456,600

-0.15

-0.59%

62.23%

25.59

17.05WFC

Wells Fargo & Compan

35.23

21,208,100

+0.13

+0.37%

53.29%

36.60

22.61T

AT&T Inc.

36.92

19,894,400

-0.22

-0.59%

39.18%

38.58

27.41AGNC

American Capital Age

33.07

19,519,100

-0.62

-1.84%

29.85%

36.77

22.84VLO

Valero Energy Corp.

29.47

19,392,500

-1.93

-6.15%

37.02%

34.36

16.40WMT

Wal-Mart Stores

75.42

19,364,299

+1.28

+1.73%

59.64%

76.81

49.94AUQ

Aurico Gold Inc

7.74

19,338,100

+1.32

+20.56%

62.92%

11.58

5.25AMD

Advanced Micro Devic

3.15

19,223,199

-0.10

-3.08%

35.09%

8.35

3.09RIMM

Research In Motion L

7.76

19,004,600

-0.04

-0.51%

54.43%

30.50

6.22YUM

Yum! Brands

70.99

18,930,500

+4.95

+7.50%

67.31%

74.44

47.15AAPL

Apple Inc.

640.91

18,200,100

+5.06

+0.80%

39.19%

705.07

354.24DELL

Dell Inc.

9.43

17,368,500

-0.13

-1.36%

29.37%

18.36

9.34AIG

American Internation

35.49

17,140,600

+0.04

+0.11%

62.22%

36.08

19.18ZNGA

Zynga Inc.

2.35

16,985,400

-0.08

-3.29%

27.57%

15.91

2.21MU

Micron Technology

5.76

16,794,201

+0.00

+0.00%

35.26%

9.16

3.97CMCSA

Comcast Corp.

35.16

16,710,201

-0.16

-0.45%

48.07%

36.98

19.72GLUU

Glu Mobile Inc.

3.07

16,541,000

-0.22

-6.69%

20.08%

5.90

1.80TZA

Smallcap Bear 3X Dir

15.38

16,314,101

+0.09

+0.59%

54.95%

63.87

13.35AMRN

Amarin Corporation P

11.20

16,032,100

-0.66

-5.56%

34.21%

15.96

5.99VALE

Vale S.A.

18.09

15,997,000

-0.18

-0.99%

49.78%

27.60

15.77CVX

Chevron Corp.

112.45

15,956,700

-4.91

-4.18%

37.21%

118.53

86.68GLW

Corning Inc.

12.95

15,865,600

-0.09

-0.69%

51.79%

15.75

10.62

社群留言