間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】07:15:11
Nymx原油近月期貨
91.9600
-0.4600
92.390006:00:00
ICE WTI原油近月期貨
92.2600
3.0600
89.330007:14:44
Nymex天然氣近月期貨
3.4770
0.0100
3.467007:12:33
Nymex汽油近月期貨
296.7600
0.8900
295.870007:10:31
Nymex熱燃油近月期貨
320.5300
0.2100
320.3200【貴金屬】07:25:18
黃金現貨
1,765.1500
1.30001,764.300007:15:16
COMEX黃金近月期貨
1,767.0000
2.00001,765.000007:25:18
白銀現貨
33.8675
-0.0450
33.912507:15:12
COMEX白銀近月期貨
33.9050
-0.0850
33.9850【農業】07:13:05
CBOT玉米近月期貨
741.2500
-0.7500
742.000007:03:54
CBOT小麥近月期貨
864.2500
0.0000
864.250007:14:21
CBOT黃豆近月期貨
1,541.7500
-8.25001,550.000006:51:52
CBOT糙米近月期貨
15.2400
0.0100
15.230007:07:06
CME瘦肉豬近月期貨
77.3000
0.5000
76.8000