股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.21
0.06
41.20
0.16
0.22
0.16
0.15
0.10
SNP US EQUITY
97.62
2.38
2.50
98.43
98.43
97.29
95.24
93.50
PTR US EQUITY
129.91
1.14
0.89
130.81
131.15
129.70
128.77
130.77
SU US EQUITY
33.42
0.16
0.48
33.40
33.65
33.24
33.26
33.44
CTIB US EQUITY
5.05
0.01
0.26
4.92
5.05
4.90
5.04
4.78
CVX US EQUITY
117.36
-0.26
-0.22
117.52
118.38
117.35
117.62
117.96
SHLM US EQUITY
23.75
-0.11
-0.44
23.75
24.04
23.54
23.86
24.32
BP US EQUITY
42.02
-0.24
-0.57
42.26
42.39
41.96
42.26
42.71
XOM US EQUITY
92.13
-0.55
-0.59
92.83
93.36
92.11
92.68
91.72
E US EQUITY
44.46
-0.28
-0.63
45.10
45.11
44.33
44.74
44.62
IMO US EQUITY
45.97
-0.32
-0.69
46.15
46.44
45.43
46.29
46.44
TOT US EQUITY
49.44
-0.49
-0.98
49.96
50.00
49.34
49.93
50.59
PBR US EQUITY
22.65
-0.24
-1.05
22.84
22.88
22.55
22.89
23.15
WST US EQUITY
53.04
-0.75
-1.39
53.67
53.79
52.90
53.79
54.15
AHC US EQUITY
5.01
-0.09
-1.77
5.11
5.11
4.99
5.10
4.83
DSWL US EQUITY
2.67
-0.05
-1.84
2.67
2.75
2.67
2.72
2.70
TG US EQUITY
16.72
-0.48
-2.79
17.25
17.26
16.66
17.20
17.97
SEH US EQUITY
5.17
-0.25
-4.61
5.41
5.43
5.10
5.42
5.51