回到頂端
|||
熱門:

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.10.10 00:00
2012年10月 9日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,441.48

-14.40

-0.99

1,455.90

1,455.90

1,441.18

1,455.88K

KELLOGG CO

51.58

-0.30

-0.58

51.92

51.96

51.50

51.88KEY

KEYCORP

8.61

-0.14

-1.60

8.76

8.76

8.61

8.75KIM

KIMCO REALTY CORP

20.20

0.01

0.05

20.19

20.32

20.17

20.19KLAC

KLA-TENCOR CORPORATION

46.47

-0.37

-0.79

46.82

47.05

46.21

46.84KMB

KIMBERLY-CLARK CORP

86.07

-0.58

-0.67

86.68

86.85

86.04

86.65KMX

CARMAX INC

31.62

-0.24

-0.75

31.79

32.21

31.53

31.86KO

COCA-COLA CO/THE

38.56

-0.02

-0.05

38.50

38.83

38.46

38.58KR

KROGER CO

23.54

-0.28

-1.18

23.80

23.98

23.48

23.82KSS

KOHLS CORP

50.60

-0.47

-0.92

51.09

51.33

50.44

51.07L

LOEWS CORP

41.80

-0.28

-0.67

42.08

42.25

41.74

42.08LEG

LEGGETT & PLATT INC

25.01

-0.12

-0.48

25.09

25.17

24.85

25.13LEN

LENNAR CORP-A

36.84

-0.77

-2.05

37.49

37.55

36.67

37.61LH

LABORATORY CRP OF AMER HLDGS

92.89

-1.13

-1.20

93.70

94.16

92.78

94.02LIFE

LIFE TECHNOLOGIES CORP

49.18

-0.61

-1.23

49.55

49.90

49.15

49.79LLL

L-3 COMMUNICATIONS HOLDINGS

72.72

-0.48

-0.66

73.25

73.64

72.64

73.20LLTC

LINEAR TECHNOLOGY CORP

31.99

-0.93

-2.83

32.76

32.87

31.96

32.92LLY

ELI LILLY & CO

51.81

1.03

2.03

51.40

53.54

50.97

50.78LM

LEGG MASON INC

24.11

-0.17

-0.70

24.24

24.33

24.00

24.28LMT

LOCKHEED MARTIN CORP

93.72

-0.29

-0.31

94.07

94.81

93.71

94.01LNC

LINCOLN NATIONAL CORP

24.21

-0.26

-1.06

24.45

24.66

24.11

24.47LO

LORILLARD INC

116.30

0.10

0.09

116.09

117.45

115.94

116.20LOW

LOWE'S COS INC

31.13

-0.42

-1.33

31.45

31.56

31.11

31.55LSI

LSI CORP

6.67

-0.16

-2.34

6.83

6.83

6.57

6.83LTD

LIMITED BRANDS INC

49.10

-1.24

-2.46

50.21

50.37

48.97

50.34LUK

LEUCADIA NATIONAL CORP

22.41

-0.43

-1.88

22.84

22.93

22.40

22.84LUV

SOUTHWEST AIRLINES CO

8.75

-0.11

-1.24

8.85

8.87

8.74

8.86LXK

LEXMARK INTERNATIONAL INC-A

21.07

-1.03

-4.66

21.94

22.08

20.84

22.10M

MACY'S INC

39.63

0.32

0.81

39.37

40.00

39.29

39.31MA

MASTERCARD INC-CLASS A

464.88

-7.05

-1.49

472.26

472.71

461.50

471.93MAR

MARRIOTT INTERNATIONAL

38.45

-0.28

-0.72

38.70

38.83

38.30

38.73MAS

MASCO CORP

14.67

-0.90

-5.78

15.44

15.44

14.50

15.57MAT

MATTEL INC

35.36

-0.59

-1.64

36.01

36.03

35.27

35.95MCD

MCDONALD'S CORP

92.11

0.57

0.62

91.50

92.60

91.44

91.54MCHP

MICROCHIP TECHNOLOGY INC

32.46

-0.53

-1.61

32.81

32.83

32.37

32.99MCK

MCKESSON CORP

89.85

0.72

0.81

89.28

89.95

89.22

89.13MCO

MOODY'S CORP

43.98

-0.42

-0.95

44.44

44.62

43.71

44.40MDP

MEREDITH CORP

34.83

-0.17

-0.49

35.03

35.04

34.46

35.00MDT

MEDTRONIC INC

43.21

-1.00

-2.26

43.69

43.84

43.02

44.21MET

METLIFE INC

35.12

-0.11

-0.31

35.29

35.44

34.93

35.23MHP

MCGRAW-HILL COMPANIES INC

55.15

-0.46

-0.83

55.67

55.76

54.97

55.61MJN

MEAD JOHNSON NUTRITION CO

71.70

-0.46

-0.64

72.34

72.34

71.64

72.16MKC

MCCORMICK & CO-NON VTG SHRS

62.13

-0.58

-0.92

62.71

62.77

62.13

62.71MMC

MARSH & MCLENNAN COS

34.37

-0.13

-0.38

34.58

34.72

34.20

34.73MMM

3M COty

93.94

-1.43

-1.50

95.29

95.29

93.90

95.37MO

ALTRIA GROUP INC

33.52

-0.46

-1.35

33.92

34.01

33.38

33.98MOLX

MOLEX INC

25.76

-0.28

-1.08

26.02

26.16

25.70

26.04MON

MONSANTO CO

90.51

-1.14

-1.24

91.44

92.18

90.48

91.65MRK

MERCK & CO. INC.

46.17

-0.17

-0.37

46.21

46.53

46.04

46.34MRO

MARATHON OIL CORP

29.60

0.00

0.00

29.66

29.86

29.51

29.60MS

MORGAN STANLEY

17.35

-0.10

-0.57

17.49

17.61

17.25

17.45MSFT

MICROSOFT CORP

29.28

-0.50

-1.68

29.68

29.74

29.19

29.78MTB

M & T BANK CORP

96.98

-1.00

-1.02

97.74

97.85

96.91

97.98MU

MICRON TECHNOLOGY INC

5.75

-0.10

-1.71

5.83

5.86

5.70

5.85MUR

MURPHY OIL CORP

57.87

-0.18

-0.31

58.20

58.93

57.85

58.05MWV

MEADWESTVACO CORP

30.14

-0.20

-0.66

30.38

30.58

30.14

30.34MWW

MONSTER WORLDWIDE INC

7.63

-0.43

-5.33

7.91

8.14

7.50

8.06MYL

MYLAN INC

24.07

-0.48

-1.96

24.50

24.51

24.05

24.55NBL

NOBLE ENERGY INC

94.37

0.07

0.07

94.53

95.17

93.84

94.30NBR

NABORS INDUSTRIES LTD

14.67

0.63

4.49

14.08

14.84

14.08

14.04NDAQ

NASDAQ OMX GROUP/THE

23.31

-0.23

-0.98

23.46

23.56

23.18

23.54NEE

NEXTERA ENERGY INC

70.31

-0.37

-0.52

70.49

70.82

70.12

70.68NEM

NEWMONT MINING CORP

54.50

-1.26

-2.26

55.81

56.27

54.49

55.76NI

NISOURCE INC

25.67

0.03

0.12

25.64

25.73

25.58

25.64NKE

NIKE INC -CL B

94.48

-0.51

-0.54

94.91

95.66

94.40

94.99NOC

NORTHROP GRUMMAN CORP

69.00

-0.09

-0.13

69.11

69.56

68.69

69.09NOV

NATIONAL OILWELL VARCO INC

80.09

-0.33

-0.41

80.46

81.12

80.06

80.42NRG

NRG ENERGY INC

23.09

0.14

0.61

22.92

23.49

22.88

22.95NSC

NORFOLK SOUTHERN CORP

66.95

-0.33

-0.49

67.25

67.50

66.50

67.28NSM

NATIONSTAR MORTGAGE HOLDINGS

33.29

-0.76

-2.23

34.12

34.19

33.03

34.05NTAP

NETAPP INC

30.21

-0.31

-1.02

31.11

31.22

30.15

30.52NTRS

NORTHERN TRUST CORP

46.75

-0.36

-0.76

47.25

47.26

46.71

47.11NU

NORTHEAST UTILITIES

39.43

0.33

0.84

39.01

39.48

38.75

39.10NUE

NUCOR CORP

39.50

0.17

0.43

39.40

39.99

39.36

39.33NVDA

NVIDIA CORP

12.88

-0.29

-2.20

13.15

13.19

12.85

13.17NWL

NEWELL RUBBERMAID INC

19.48

-0.11

-0.56

19.56

19.62

19.42

19.59NWSA

NEWS CORP-CL A

24.62

-0.51

-2.03

25.10

25.19

24.59

25.13NYT

NEW YORK TIMES CO-A

10.05

-0.01

-0.10

10.04

10.10

9.96

10.06NYX

NYSE EURONEXT

24.70

-0.25

-1.00

24.88

25.13

24.62

24.95ODP

OFFICE DEPOT INC

2.31

-0.01

-0.43

2.33

2.37

2.25

2.32OI

OWENS-ILLINOIS INC

20.08

0.09

0.45

20.05

20.22

19.81

19.99OKE

ONEOK INC

48.68

-0.39

-0.79

49.10

49.39

48.60

49.07OMC

OMNICOM GROUP

52.44

-0.07

-0.13

52.50

53.05

52.37

52.51ORCL

ORACLE CORP

30.63

-0.55

-1.76

31.06

31.10

30.45

31.18ORLY

O'REILLY AUTOMOTIVE INC

85.62

-0.02

-0.02

85.76

86.25

85.14

85.64OXY

OCCIDENTAL PETROLEUM CORP

83.41

-0.79

-0.94

84.40

84.90

83.34

84.20PAYX

PAYCHEX INC

32.97

-0.38

-1.14

33.34

33.40

32.90

33.35PBCT

PEOPLE'S UNITED FINANCIAL

12.29

-0.10

-0.81

12.38

12.45

12.27

12.39PBI

PITNEY BOWES INC

13.57

-0.12

-0.88

13.68

13.72

13.57

13.69PCAR

PACCAR INC

40.89

-0.53

-1.28

41.61

41.63

40.88

41.42PCG

P G & E CORP

43.05

-0.43

-0.99

43.40

43.40

42.99

43.48PCL

PLUM CREEK TIMBER CO

42.44

-0.18

-0.42

42.59

42.95

42.37

42.62PCLN

PRICELINE.COM INC

618.00

-12.96

-2.05

629.76

633.48

617.21

630.96PCP

PRECISION CASTPARTS CORP

162.20

-1.42

-0.87

163.56

164.93

161.80

163.62PCS

METROPCS COMMUNICATIONS INC

12.51

-0.03

-0.24

12.56

12.61

12.44

12.54PDCO

PATTERSON COS INC

34.69

-0.83

-2.34

35.43

35.46

34.66

35.66PEG

PUBLIC SERVICE ENTERPRISE GP

32.46

0.05

0.15

32.36

32.50

32.31

32.41PEP

PEPSICO INC

71.11

-0.08

-0.11

71.19

71.47

71.09

71.19PFE

PFIZER INC

25.31

-0.09

-0.35

25.32

25.49

25.26

25.40PFG

PRINCIPAL FINANCIAL GROUP

27.21

-0.56

-2.02

27.15

27.62

27.04

27.77PG

PROCTER & GAMBLE CO/THE

68.70

-0.40

-0.58

68.90

69.28

68.52

69.10PGR

PROGRESSIVE CORP

21.70

-0.12

-0.55

21.86

22.14

21.65

21.82PH

PARKER HANNIFIN CORP

81.48

-1.77

-2.13

83.35

83.35

81.46

83.25PHM

PULTEGROUP INC

15.77

-0.32

-1.99

16.00

16.10

15.73

16.09PKI

PERKINELMER INC

29.71

-0.59

-1.95

30.30

30.33

29.67

30.30PLD

PROLOGIS INC

34.60

-0.24

-0.69

34.78

35.00

34.59

34.84PLL

PALL CORP

64.06

-0.44

-0.68

64.55

64.97

63.96

64.50PM

PHILIP MORRIS INTERNATIONAL

91.50

-1.85

-1.98

92.92

93.22

91.49

93.35PNC

PNC FINANCIAL SERVICES GROUP

64.40

-0.09

-0.14

64.55

64.76

64.34

64.49PNW

PINNACLE WEST CAPITAL

53.17

-0.10

-0.19

53.23

53.45

53.14

53.27POM

PEPCO HOLDINGS INC

19.32

-0.05

-0.26

19.35

19.42

19.31

19.37PPG

PPG INDUSTRIES INC

115.71

-2.01

-1.71

117.64

117.64

115.58

117.72PPL

PPL CORPORATION

29.32

0.08

0.27

29.23

29.41

29.18

29.24PRU

PRUDENTIAL FINANCIAL INC

56.62

-0.05

-0.09

56.66

57.11

56.23

56.67PSA

PUBLIC STORAGE

138.69

-0.50

-0.36

139.40

139.95

138.28

139.19PWR

QUANTA SERVICES INC

24.18

-0.45

-1.83

24.64

24.66

24.16

24.63PX

PRAXAIR INC

105.31

-0.34

-0.32

105.63

106.03

105.30

105.65PXD

PIONEER NATURAL RESOURCES CO

105.33

2.74

2.67

103.03

106.29

102.74

102.59QCOM

QUALCOMM INC

60.39

-1.01

-1.64

61.27

61.36

60.29

61.40QEP

QEP RESOURCES INC

31.76

0.24

0.76

31.61

32.11

31.48

31.52QLGC

QLOGIC CORP

10.21

-0.24

-2.30

10.50

10.52

10.16

10.45R

RYDER SYSTEM INC

42.07

-0.05

-0.12

42.19

42.26

41.85

42.12RAI

REYNOLDS AMERICAN INC

42.89

-1.16

-2.63

43.92

44.09

42.79

44.05RDC

ROWAN COMPANIES PLC-A

32.78

0.20

0.61

32.62

32.97

32.38

32.58RF

REGIONS FINANCIAL CORP

7.43

-0.07

-0.93

7.51

7.55

7.41

7.50RHI

ROBERT HALF INTL INC

25.49

-0.67

-2.56

26.14

26.14

25.48

26.16RHT

RED HAT INC

54.00

-0.41

-0.75

54.41

54.49

53.10

54.41RL

RALPH LAUREN CORP

154.22

-2.08

-1.33

155.98

157.90

154.22

156.30ROK

ROCKWELL AUTOMATION INC

70.12

-0.22

-0.31

70.28

70.51

69.52

70.34ROP

ROPER INDUSTRIES INC

108.74

-2.29

-2.06

110.99

110.99

108.60

111.03ROST

ROSS STORES INC

63.78

-1.49

-2.28

65.00

65.53

63.76

65.27RRC

RANGE RESOURCES CORP

69.85

-0.38

-0.54

70.29

70.52

69.59

70.23RRD

RR DONNELLEY & SONS CO

10.90

-0.15

-1.36

11.02

11.06

10.89

11.05RSG

REPUBLIC SERVICES INC

27.64

-0.27

-0.97

27.94

28.07

27.63

27.91RSH

RADIOSHACK CORP

2.33

0.25

12.02

2.28

2.40

2.18

2.08RTN

RAYTHEON COMPANY

55.02

-0.30

-0.54

55.32

55.56

54.98

55.32S

SPRINT NEXTEL CORP

4.95

-0.14

-2.75

5.11

5.12

4.95

5.09SAI

SAIC INC

11.29

-0.09

-0.79

11.41

11.41

11.24

11.38SBUX

STARBUCKS CORP

47.35

-1.41

-2.89

48.69

48.98

47.26

48.76SCG

SCANA CORP

48.75

-0.19

-0.39

48.85

49.05

48.58

48.94SCHW

SCHWAB (CHARLES) CORP

12.93

-0.22

-1.67

13.14

13.14

12.86

13.15SE

SPECTRA ENERGY CORP

29.90

0.10

0.34

29.79

29.96

29.69

29.80SEE

SEALED AIR CORP

15.59

-0.12

-0.76

15.72

15.96

15.59

15.71SHLD

SEARS HOLDINGS CORP

58.90

0.32

0.55

58.39

59.56

57.95

58.58SHW

SHERWIN-WILLIAMS CO/THE

149.88

-2.35

-1.54

151.50

151.86

149.58

152.23SIAL

SIGMA-ALDRICH

71.84

-1.36

-1.86

73.12

73.52

71.71

73.20SJM

JM SMUCKER CO/THE

84.05

-1.45

-1.70

85.28

85.48

84.03

85.50SLB

SCHLUMBERGER LTD

71.73

0.12

0.17

71.67

72.42

71.57

71.61SNA

SNAP-ON INC

71.53

-1.27

-1.74

72.79

72.89

71.53

72.80SNDK

SANDISK CORP

43.39

-0.34

-0.78

43.75

43.96

43.02

43.73SNI

SCRIPPS NETWORKS INTER-CL A

63.27

-0.03

-0.05

63.24

63.36

62.23

63.30SO

SOUTHERN CO/THE

45.95

-0.12

-0.26

46.04

46.14

45.76

46.07SPG

SIMON PROPERTY GROUP INC

152.24

-0.63

-0.41

153.19

154.19

152.21

152.87SPLS

STAPLES INC

11.68

-0.02

-0.17

11.70

11.79

11.60

11.70SRCL

STERICYCLE INC

89.66

-1.51

-1.66

90.79

91.32

89.65

91.17SRE

SEMPRA ENERGY

66.74

-0.17

-0.25

66.83

67.28

66.70

66.91STI

SUNTRUST BANKS INC

30.27

0.51

1.71

29.76

30.58

29.71

29.76STJ

ST JUDE MEDICAL INC

42.32

-0.99

-2.29

42.50

42.61

42.14

43.31STT

STATE STREET CORP

41.49

-0.46

-1.10

41.96

42.07

41.44

41.95STZ

CONSTELLATION BRANDS INC-A

34.78

-1.57

-4.32

36.30

36.44

34.64

36.35SVU

SUPERVALU INC

1.95

-0.25

-11.36

2.20

2.21

1.94

2.20SWK

STANLEY BLACK & DECKER INC

72.24

-1.99

-2.68

74.45

75.55

72.18

74.23SWN

SOUTHWESTERN ENERGY CO

35.77

0.23

0.65

35.66

36.08

35.23

35.54SWY

SAFEWAY INC

16.25

-0.10

-0.61

16.41

16.55

16.24

16.35SYK

STRYKER CORP

52.73

-1.62

-2.98

53.72

53.88

52.51

54.35SYMC

SYMANTEC CORP

17.65

-0.11

-0.62

17.70

17.75

17.50

17.76SYY

SYSCO CORP

31.23

-0.17

-0.54

31.35

31.55

31.23

31.40T

AT&T INC

37.14

-0.52

-1.38

37.67

37.69

37.13

37.66TAP

MOLSON COORS BREWING CO -B

44.30

-0.49

-1.09

44.76

44.85

44.28

44.79TDC

TERADATA CORP

72.17

-2.19

-2.95

74.14

74.19

72.05

74.36TE

TECO ENERGY INC

17.66

0.13

0.74

17.54

17.68

17.50

17.53TEG

INTEGRYS ENERGY GROUP INC

55.32

-0.20

-0.36

55.50

55.69

55.12

55.52TER

TERADYNE INC

13.79

-0.21

-1.50

13.96

14.02

13.68

14.00TGT

TARGET CORP

62.89

-1.10

-1.72

63.91

63.93

62.89

63.99THC

TENET HEALTHCARE CORP

5.96

-0.17

-2.77

6.12

6.16

5.93

6.13TIE

TITANIUM METALS CORP

12.39

-0.06

-0.48

12.47

12.55

12.33

12.45TIF

TIFFANY & CO

62.11

-0.86

-1.37

62.96

63.25

61.95

62.97TJX

TJX COMPANIES INC

44.66

-0.61

-1.35

45.25

45.49

44.64

45.27TLAB

TELLABS INC

3.34

-0.04

-1.18

3.38

3.39

3.33

3.38TMK

TORCHMARK CORP

51.09

-0.66

-1.28

51.60

51.73

51.05

51.75TMO

THERMO FISHER SCIENTIFIC INC

58.88

-1.62

-2.68

60.21

60.24

58.84

60.50TROW

T ROWE PRICE GROUP INC

64.00

-0.26

-0.40

64.48

64.56

63.91

64.26TRV

TRAVELERS COS INC/THE

69.32

-0.22

-0.32

69.53

69.61

69.00

69.54TSN

TYSON FOODS INC-CL A

16.31

0.03

0.18

16.44

16.66

16.27

16.28TSO

TESORO CORP

40.99

-0.91

-2.17

42.08

42.68

40.97

41.90TSS

TOTAL SYSTEM SERVICES INC

23.63

-0.34

-1.42

23.94

24.00

23.62

23.97TWC

TIME WARNER CABLE

97.28

-1.10

-1.12

98.27

98.27

97.06

98.38TWX

TIME WARNER INC

45.56

-0.94

-2.02

46.50

46.59

45.56

46.50TXT

TEXTRON INC

25.26

-0.37

-1.44

25.65

25.78

25.20

25.63TYC

TYCO INTERNATIONAL LTD

28.07

-0.10

-0.35

28.19

28.25

27.97

28.17UNH

UNITEDHEALTH GROUP INC

57.47

-0.13

-0.23

57.60

57.83

57.10

57.60UNM

UNUM GROUP

19.78

-0.08

-0.40

19.86

19.94

19.71

19.86UNP

UNION PACIFIC CORP

121.26

-1.38

-1.13

122.80

123.44

121.26

122.64UPS

UNITED PARCEL SERVICE-CL B

73.02

-0.74

-1.00

73.88

74.00

72.92

73.76URBN

URBAN OUTFITTERS INC

36.70

-0.60

-1.61

37.20

37.44

36.64

37.30USB

US BANCORP

34.68

-0.13

-0.37

34.86

34.92

34.51

34.81UTX

UNITED TECHNOLOGIES CORP

77.33

-1.04

-1.33

78.21

78.49

77.33

78.37V

VISA INC-CLASS A SHARES

136.74

-1.97

-1.42

139.17

139.37

136.72

138.71VAR

VARIAN MEDICAL SYSTEMS INC

58.77

-1.88

-3.10

60.19

60.19

58.53

60.65VFC

VF CORP

160.06

-1.15

-0.71

161.35

162.45

159.82

161.21VLO

VALERO ENERGY CORP

31.40

-0.31

-0.98

31.84

32.12

31.40

31.71VMC

VULCAN MATERIALS CO

45.58

-1.99

-4.18

47.39

47.57

45.54

47.57VNO

VORNADO REALTY TRUST

78.87

-0.58

-0.73

79.51

80.00

78.86

79.45VRSN

VERISIGN INC

47.58

-0.81

-1.67

48.32

48.74

47.50

48.39VTR

VENTAS INC

63.11

0.01

0.02

63.20

63.57

63.10

63.10VZ

VERIZON COMMUNICATIONS INC

46.11

-0.46

-0.99

46.51

46.55

46.11

46.57WAG

WALGREEN CO

35.60

-0.32

-0.89

35.96

36.09

35.60

35.92WAT

WATERS CORP

81.98

-2.39

-2.83

84.12

84.39

81.95

84.37WEC

WISCONSIN ENERGY CORP

38.19

-0.01

-0.03

38.19

38.32

38.11

38.20WFC

WELLS FARGO & CO

35.10

-0.70

-1.96

35.86

35.95

34.98

35.80WFR

MEMC ELECTRONIC MATERIALS

2.42

-0.05

-2.02

2.46

2.50

2.40

2.47WHR

WHIRLPOOL CORP

84.21

-2.34

-2.70

86.22

86.93

84.20

86.55WIN

WINDSTREAM CORP

9.94

-0.19

-1.88

10.13

10.13

9.92

10.13WLP

WELLPOINT INC

62.02

0.27

0.44

61.55

62.36

61.55

61.75WM

WASTE MANAGEMENT INC

31.89

-0.20

-0.62

32.08

32.22

31.89

32.09WMB

WILLIAMS COS INC

35.95

-0.09

-0.25

36.05

36.52

35.91

36.04WMT

WAL-MART STORES INC

74.14

-1.11

-1.48

75.18

75.38

74.13

75.25WPI

WATSON PHARMACEUTICALS INC

87.18

-0.65

-0.74

87.59

87.80

87.01

87.83WPO

WASHINGTON POST-CLASS B

359.65

-1.35

-0.37

359.58

360.90

355.64

361.00WU

WESTERN UNION CO

18.28

-0.07

-0.38

18.35

18.41

18.24

18.35WY

WEYERHAEUSER CO

26.31

-0.17

-0.64

26.42

26.63

26.26

26.48WYN

WYNDHAM WORLDWIDE CORP

53.71

-0.55

-1.01

54.29

54.46

53.54

54.26WYNN

WYNN RESORTS LTD

111.78

-0.90

-0.80

112.77

114.13

110.95

112.68X

UNITED STATES STEEL CORP

21.10

0.73

3.58

20.65

21.45

20.63

20.37XEL

XCEL ENERGY INC

27.84

-0.11

-0.39

27.90

28.04

27.77

27.95XL

XL GROUP PLC

24.85

-0.09

-0.36

24.93

25.03

24.70

24.94XLNX

XILINX INC

33.25

-0.47

-1.39

33.67

33.80

33.17

33.72XOM

EXXON MOBIL CORP

92.13

-0.55

-0.59

92.85

93.35

92.11

92.68XRAY

DENTSPLY INTERNATIONAL INC

36.83

-1.25

-3.28

37.90

38.08

36.78

38.08XRX

XEROX CORP

7.16

-0.09

-1.24

7.17

7.24

7.12

7.25YHOO

YAHOO! INC

15.85

-0.18

-1.12

16.03

16.05

15.81

16.03YUM

YUM! BRANDS INC

66.04

-0.90

-1.34

66.80

68.29

65.99

66.94ZION

ZIONS BANCORPORATION

21.76

-0.06

-0.27

21.76

22.02

21.63

21.82ZMH

ZIMMER HOLDINGS INC

63.75

-3.07

-4.59

66.10

66.12

63.75

66.82

社群留言