票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,441.48
-14.40
-0.99
1,455.90
1,455.90
1,441.18
1,455.88K
KELLOGG CO
51.58
-0.30
-0.58
51.92
51.96
51.50
51.88KEY
KEYCORP
8.61
-0.14
-1.60
8.76
8.76
8.61
8.75KIM
KIMCO REALTY CORP
20.20
0.01
0.05
20.19
20.32
20.17
20.19KLAC
KLA-TENCOR CORPORATION
46.47
-0.37
-0.79
46.82
47.05
46.21
46.84KMB
KIMBERLY-CLARK CORP
86.07
-0.58
-0.67
86.68
86.85
86.04
86.65KMX
CARMAX INC
31.62
-0.24
-0.75
31.79
32.21
31.53
31.86KO
COCA-COLA CO/THE
38.56
-0.02
-0.05
38.50
38.83
38.46
38.58KR
KROGER CO
23.54
-0.28
-1.18
23.80
23.98
23.48
23.82KSS
KOHLS CORP
50.60
-0.47
-0.92
51.09
51.33
50.44
51.07L
LOEWS CORP
41.80
-0.28
-0.67
42.08
42.25
41.74
42.08LEG
LEGGETT & PLATT INC
25.01
-0.12
-0.48
25.09
25.17
24.85
25.13LEN
LENNAR CORP-A
36.84
-0.77
-2.05
37.49
37.55
36.67
37.61LH
LABORATORY CRP OF AMER HLDGS
92.89
-1.13
-1.20
93.70
94.16
92.78
94.02LIFE
LIFE TECHNOLOGIES CORP
49.18
-0.61
-1.23
49.55
49.90
49.15
49.79LLL
L-3 COMMUNICATIONS HOLDINGS
72.72
-0.48
-0.66
73.25
73.64
72.64
73.20LLTC
LINEAR TECHNOLOGY CORP
31.99
-0.93
-2.83
32.76
32.87
31.96
32.92LLY
ELI LILLY & CO
51.81
1.03
2.03
51.40
53.54
50.97
50.78LM
LEGG MASON INC
24.11
-0.17
-0.70
24.24
24.33
24.00
24.28LMT
LOCKHEED MARTIN CORP
93.72
-0.29
-0.31
94.07
94.81
93.71
94.01LNC
LINCOLN NATIONAL CORP
24.21
-0.26
-1.06
24.45
24.66
24.11
24.47LO
LORILLARD INC
116.30
0.10
0.09
116.09
117.45
115.94
116.20LOW
LOWE'S COS INC
31.13
-0.42
-1.33
31.45
31.56
31.11
31.55LSI
LSI CORP
6.67
-0.16
-2.34
6.83
6.83
6.57
6.83LTD
LIMITED BRANDS INC
49.10
-1.24
-2.46
50.21
50.37
48.97
50.34LUK
LEUCADIA NATIONAL CORP
22.41
-0.43
-1.88
22.84
22.93
22.40
22.84LUV
SOUTHWEST AIRLINES CO
8.75
-0.11
-1.24
8.85
8.87
8.74
8.86LXK
LEXMARK INTERNATIONAL INC-A
21.07
-1.03
-4.66
21.94
22.08
20.84
22.10M
MACY'S INC
39.63
0.32
0.81
39.37
40.00
39.29
39.31MA
MASTERCARD INC-CLASS A
464.88
-7.05
-1.49
472.26
472.71
461.50
471.93MAR
MARRIOTT INTERNATIONAL
38.45
-0.28
-0.72
38.70
38.83
38.30
38.73MAS
MASCO CORP
14.67
-0.90
-5.78
15.44
15.44
14.50
15.57MAT
MATTEL INC
35.36
-0.59
-1.64
36.01
36.03
35.27
35.95MCD
MCDONALD'S CORP
92.11
0.57
0.62
91.50
92.60
91.44
91.54MCHP
MICROCHIP TECHNOLOGY INC
32.46
-0.53
-1.61
32.81
32.83
32.37
32.99MCK
MCKESSON CORP
89.85
0.72
0.81
89.28
89.95
89.22
89.13MCO
MOODY'S CORP
43.98
-0.42
-0.95
44.44
44.62
43.71
44.40MDP
MEREDITH CORP
34.83
-0.17
-0.49
35.03
35.04
34.46
35.00MDT
MEDTRONIC INC
43.21
-1.00
-2.26
43.69
43.84
43.02
44.21MET
METLIFE INC
35.12
-0.11
-0.31
35.29
35.44
34.93
35.23MHP
MCGRAW-HILL COMPANIES INC
55.15
-0.46
-0.83
55.67
55.76
54.97
55.61MJN
MEAD JOHNSON NUTRITION CO
71.70
-0.46
-0.64
72.34
72.34
71.64
72.16MKC
MCCORMICK & CO-NON VTG SHRS
62.13
-0.58
-0.92
62.71
62.77
62.13
62.71MMC
MARSH & MCLENNAN COS
34.37
-0.13
-0.38
34.58
34.72
34.20
34.73MMM
3M COty
93.94
-1.43
-1.50
95.29
95.29
93.90
95.37MO
ALTRIA GROUP INC
33.52
-0.46
-1.35
33.92
34.01
33.38
33.98MOLX
MOLEX INC
25.76
-0.28
-1.08
26.02
26.16
25.70
26.04MON
MONSANTO CO
90.51
-1.14
-1.24
91.44
92.18
90.48
91.65MRK
MERCK & CO. INC.
46.17
-0.17
-0.37
46.21
46.53
46.04
46.34MRO
MARATHON OIL CORP
29.60
0.00
0.00
29.66
29.86
29.51
29.60MS
MORGAN STANLEY
17.35
-0.10
-0.57
17.49
17.61
17.25
17.45MSFT
MICROSOFT CORP
29.28
-0.50
-1.68
29.68
29.74
29.19
29.78MTB
M & T BANK CORP
96.98
-1.00
-1.02
97.74
97.85
96.91
97.98MU
MICRON TECHNOLOGY INC
5.75
-0.10
-1.71
5.83
5.86
5.70
5.85MUR
MURPHY OIL CORP
57.87
-0.18
-0.31
58.20
58.93
57.85
58.05MWV
MEADWESTVACO CORP
30.14
-0.20
-0.66
30.38
30.58
30.14
30.34MWW
MONSTER WORLDWIDE INC
7.63
-0.43
-5.33
7.91
8.14
7.50
8.06MYL
MYLAN INC
24.07
-0.48
-1.96
24.50
24.51
24.05
24.55NBL
NOBLE ENERGY INC
94.37
0.07
0.07
94.53
95.17
93.84
94.30NBR
NABORS INDUSTRIES LTD
14.67
0.63
4.49
14.08
14.84
14.08
14.04NDAQ
NASDAQ OMX GROUP/THE
23.31
-0.23
-0.98
23.46
23.56
23.18
23.54NEE
NEXTERA ENERGY INC
70.31
-0.37
-0.52
70.49
70.82
70.12
70.68NEM
NEWMONT MINING CORP
54.50
-1.26
-2.26
55.81
56.27
54.49
55.76NI
NISOURCE INC
25.67
0.03
0.12
25.64
25.73
25.58
25.64NKE
NIKE INC -CL B
94.48
-0.51
-0.54
94.91
95.66
94.40
94.99NOC
NORTHROP GRUMMAN CORP
69.00
-0.09
-0.13
69.11
69.56
68.69
69.09NOV
NATIONAL OILWELL VARCO INC
80.09
-0.33
-0.41
80.46
81.12
80.06
80.42NRG
NRG ENERGY INC
23.09
0.14
0.61
22.92
23.49
22.88
22.95NSC
NORFOLK SOUTHERN CORP
66.95
-0.33
-0.49
67.25
67.50
66.50
67.28NSM
NATIONSTAR MORTGAGE HOLDINGS
33.29
-0.76
-2.23
34.12
34.19
33.03
34.05NTAP
NETAPP INC
30.21
-0.31
-1.02
31.11
31.22
30.15
30.52NTRS
NORTHERN TRUST CORP
46.75
-0.36
-0.76
47.25
47.26
46.71
47.11NU
NORTHEAST UTILITIES
39.43
0.33
0.84
39.01
39.48
38.75
39.10NUE
NUCOR CORP
39.50
0.17
0.43
39.40
39.99
39.36
39.33NVDA
NVIDIA CORP
12.88
-0.29
-2.20
13.15
13.19
12.85
13.17NWL
NEWELL RUBBERMAID INC
19.48
-0.11
-0.56
19.56
19.62
19.42
19.59NWSA
NEWS CORP-CL A
24.62
-0.51
-2.03
25.10
25.19
24.59
25.13NYT
NEW YORK TIMES CO-A
10.05
-0.01
-0.10
10.04
10.10
9.96
10.06NYX
NYSE EURONEXT
24.70
-0.25
-1.00
24.88
25.13
24.62
24.95ODP
OFFICE DEPOT INC
2.31
-0.01
-0.43
2.33
2.37
2.25
2.32OI
OWENS-ILLINOIS INC
20.08
0.09
0.45
20.05
20.22
19.81
19.99OKE
ONEOK INC
48.68
-0.39
-0.79
49.10
49.39
48.60
49.07OMC
OMNICOM GROUP
52.44
-0.07
-0.13
52.50
53.05
52.37
52.51ORCL
ORACLE CORP
30.63
-0.55
-1.76
31.06
31.10
30.45
31.18ORLY
O'REILLY AUTOMOTIVE INC
85.62
-0.02
-0.02
85.76
86.25
85.14
85.64OXY
OCCIDENTAL PETROLEUM CORP
83.41
-0.79
-0.94
84.40
84.90
83.34
84.20PAYX
PAYCHEX INC
32.97
-0.38
-1.14
33.34
33.40
32.90
33.35PBCT
PEOPLE'S UNITED FINANCIAL
12.29
-0.10
-0.81
12.38
12.45
12.27
12.39PBI
PITNEY BOWES INC
13.57
-0.12
-0.88
13.68
13.72
13.57
13.69PCAR
PACCAR INC
40.89
-0.53
-1.28
41.61
41.63
40.88
41.42PCG
P G & E CORP
43.05
-0.43
-0.99
43.40
43.40
42.99
43.48PCL
PLUM CREEK TIMBER CO
42.44
-0.18
-0.42
42.59
42.95
42.37
42.62PCLN
PRICELINE.COM INC
618.00
-12.96
-2.05
629.76
633.48
617.21
630.96PCP
PRECISION CASTPARTS CORP
162.20
-1.42
-0.87
163.56
164.93
161.80
163.62PCS
METROPCS COMMUNICATIONS INC
12.51
-0.03
-0.24
12.56
12.61
12.44
12.54PDCO
PATTERSON COS INC
34.69
-0.83
-2.34
35.43
35.46
34.66
35.66PEG
PUBLIC SERVICE ENTERPRISE GP
32.46
0.05
0.15
32.36
32.50
32.31
32.41PEP
PEPSICO INC
71.11
-0.08
-0.11
71.19
71.47
71.09
71.19PFE
PFIZER INC
25.31
-0.09
-0.35
25.32
25.49
25.26
25.40PFG
PRINCIPAL FINANCIAL GROUP
27.21
-0.56
-2.02
27.15
27.62
27.04
27.77PG
PROCTER & GAMBLE CO/THE
68.70
-0.40
-0.58
68.90
69.28
68.52
69.10PGR
PROGRESSIVE CORP
21.70
-0.12
-0.55
21.86
22.14
21.65
21.82PH
PARKER HANNIFIN CORP
81.48
-1.77
-2.13
83.35
83.35
81.46
83.25PHM
PULTEGROUP INC
15.77
-0.32
-1.99
16.00
16.10
15.73
16.09PKI
PERKINELMER INC
29.71
-0.59
-1.95
30.30
30.33
29.67
30.30PLD
PROLOGIS INC
34.60
-0.24
-0.69
34.78
35.00
34.59
34.84PLL
PALL CORP
64.06
-0.44
-0.68
64.55
64.97
63.96
64.50PM
PHILIP MORRIS INTERNATIONAL
91.50
-1.85
-1.98
92.92
93.22
91.49
93.35PNC
PNC FINANCIAL SERVICES GROUP
64.40
-0.09
-0.14
64.55
64.76
64.34
64.49PNW
PINNACLE WEST CAPITAL
53.17
-0.10
-0.19
53.23
53.45
53.14
53.27POM
PEPCO HOLDINGS INC
19.32
-0.05
-0.26
19.35
19.42
19.31
19.37PPG
PPG INDUSTRIES INC
115.71
-2.01
-1.71
117.64
117.64
115.58
117.72PPL
PPL CORPORATION
29.32
0.08
0.27
29.23
29.41
29.18
29.24PRU
PRUDENTIAL FINANCIAL INC
56.62
-0.05
-0.09
56.66
57.11
56.23
56.67PSA
PUBLIC STORAGE
138.69
-0.50
-0.36
139.40
139.95
138.28
139.19PWR
QUANTA SERVICES INC
24.18
-0.45
-1.83
24.64
24.66
24.16
24.63PX
PRAXAIR INC
105.31
-0.34
-0.32
105.63
106.03
105.30
105.65PXD
PIONEER NATURAL RESOURCES CO
105.33
2.74
2.67
103.03
106.29
102.74
102.59QCOM
QUALCOMM INC
60.39
-1.01
-1.64
61.27
61.36
60.29
61.40QEP
QEP RESOURCES INC
31.76
0.24
0.76
31.61
32.11
31.48
31.52QLGC
QLOGIC CORP
10.21
-0.24
-2.30
10.50
10.52
10.16
10.45R
RYDER SYSTEM INC
42.07
-0.05
-0.12
42.19
42.26
41.85
42.12RAI
REYNOLDS AMERICAN INC
42.89
-1.16
-2.63
43.92
44.09
42.79
44.05RDC
ROWAN COMPANIES PLC-A
32.78
0.20
0.61
32.62
32.97
32.38
32.58RF
REGIONS FINANCIAL CORP
7.43
-0.07
-0.93
7.51
7.55
7.41
7.50RHI
ROBERT HALF INTL INC
25.49
-0.67
-2.56
26.14
26.14
25.48
26.16RHT
RED HAT INC
54.00
-0.41
-0.75
54.41
54.49
53.10
54.41RL
RALPH LAUREN CORP
154.22
-2.08
-1.33
155.98
157.90
154.22
156.30ROK
ROCKWELL AUTOMATION INC
70.12
-0.22
-0.31
70.28
70.51
69.52
70.34ROP
ROPER INDUSTRIES INC
108.74
-2.29
-2.06
110.99
110.99
108.60
111.03ROST
ROSS STORES INC
63.78
-1.49
-2.28
65.00
65.53
63.76
65.27RRC
RANGE RESOURCES CORP
69.85
-0.38
-0.54
70.29
70.52
69.59
70.23RRD
RR DONNELLEY & SONS CO
10.90
-0.15
-1.36
11.02
11.06
10.89
11.05RSG
REPUBLIC SERVICES INC
27.64
-0.27
-0.97
27.94
28.07
27.63
27.91RSH
RADIOSHACK CORP
2.33
0.25
12.02
2.28
2.40
2.18
2.08RTN
RAYTHEON COMPANY
55.02
-0.30
-0.54
55.32
55.56
54.98
55.32S
SPRINT NEXTEL CORP
4.95
-0.14
-2.75
5.11
5.12
4.95
5.09SAI
SAIC INC
11.29
-0.09
-0.79
11.41
11.41
11.24
11.38SBUX
STARBUCKS CORP
47.35
-1.41
-2.89
48.69
48.98
47.26
48.76SCG
SCANA CORP
48.75
-0.19
-0.39
48.85
49.05
48.58
48.94SCHW
SCHWAB (CHARLES) CORP
12.93
-0.22
-1.67
13.14
13.14
12.86
13.15SE
SPECTRA ENERGY CORP
29.90
0.10
0.34
29.79
29.96
29.69
29.80SEE
SEALED AIR CORP
15.59
-0.12
-0.76
15.72
15.96
15.59
15.71SHLD
SEARS HOLDINGS CORP
58.90
0.32
0.55
58.39
59.56
57.95
58.58SHW
SHERWIN-WILLIAMS CO/THE
149.88
-2.35
-1.54
151.50
151.86
149.58
152.23SIAL
SIGMA-ALDRICH
71.84
-1.36
-1.86
73.12
73.52
71.71
73.20SJM
JM SMUCKER CO/THE
84.05
-1.45
-1.70
85.28
85.48
84.03
85.50SLB
SCHLUMBERGER LTD
71.73
0.12
0.17
71.67
72.42
71.57
71.61SNA
SNAP-ON INC
71.53
-1.27
-1.74
72.79
72.89
71.53
72.80SNDK
SANDISK CORP
43.39
-0.34
-0.78
43.75
43.96
43.02
43.73SNI
SCRIPPS NETWORKS INTER-CL A
63.27
-0.03
-0.05
63.24
63.36
62.23
63.30SO
SOUTHERN CO/THE
45.95
-0.12
-0.26
46.04
46.14
45.76
46.07SPG
SIMON PROPERTY GROUP INC
152.24
-0.63
-0.41
153.19
154.19
152.21
152.87SPLS
STAPLES INC
11.68
-0.02
-0.17
11.70
11.79
11.60
11.70SRCL
STERICYCLE INC
89.66
-1.51
-1.66
90.79
91.32
89.65
91.17SRE
SEMPRA ENERGY
66.74
-0.17
-0.25
66.83
67.28
66.70
66.91STI
SUNTRUST BANKS INC
30.27
0.51
1.71
29.76
30.58
29.71
29.76STJ
ST JUDE MEDICAL INC
42.32
-0.99
-2.29
42.50
42.61
42.14
43.31STT
STATE STREET CORP
41.49
-0.46
-1.10
41.96
42.07
41.44
41.95STZ
CONSTELLATION BRANDS INC-A
34.78
-1.57
-4.32
36.30
36.44
34.64
36.35SVU
SUPERVALU INC
1.95
-0.25
-11.36
2.20
2.21
1.94
2.20SWK
STANLEY BLACK & DECKER INC
72.24
-1.99
-2.68
74.45
75.55
72.18
74.23SWN
SOUTHWESTERN ENERGY CO
35.77
0.23
0.65
35.66
36.08
35.23
35.54SWY
SAFEWAY INC
16.25
-0.10
-0.61
16.41
16.55
16.24
16.35SYK
STRYKER CORP
52.73
-1.62
-2.98
53.72
53.88
52.51
54.35SYMC
SYMANTEC CORP
17.65
-0.11
-0.62
17.70
17.75
17.50
17.76SYY
SYSCO CORP
31.23
-0.17
-0.54
31.35
31.55
31.23
31.40T
AT&T INC
37.14
-0.52
-1.38
37.67
37.69
37.13
37.66TAP
MOLSON COORS BREWING CO -B
44.30
-0.49
-1.09
44.76
44.85
44.28
44.79TDC
TERADATA CORP
72.17
-2.19
-2.95
74.14
74.19
72.05
74.36TE
TECO ENERGY INC
17.66
0.13
0.74
17.54
17.68
17.50
17.53TEG
INTEGRYS ENERGY GROUP INC
55.32
-0.20
-0.36
55.50
55.69
55.12
55.52TER
TERADYNE INC
13.79
-0.21
-1.50
13.96
14.02
13.68
14.00TGT
TARGET CORP
62.89
-1.10
-1.72
63.91
63.93
62.89
63.99THC
TENET HEALTHCARE CORP
5.96
-0.17
-2.77
6.12
6.16
5.93
6.13TIE
TITANIUM METALS CORP
12.39
-0.06
-0.48
12.47
12.55
12.33
12.45TIF
TIFFANY & CO
62.11
-0.86
-1.37
62.96
63.25
61.95
62.97TJX
TJX COMPANIES INC
44.66
-0.61
-1.35
45.25
45.49
44.64
45.27TLAB
TELLABS INC
3.34
-0.04
-1.18
3.38
3.39
3.33
3.38TMK
TORCHMARK CORP
51.09
-0.66
-1.28
51.60
51.73
51.05
51.75TMO
THERMO FISHER SCIENTIFIC INC
58.88
-1.62
-2.68
60.21
60.24
58.84
60.50TROW
T ROWE PRICE GROUP INC
64.00
-0.26
-0.40
64.48
64.56
63.91
64.26TRV
TRAVELERS COS INC/THE
69.32
-0.22
-0.32
69.53
69.61
69.00
69.54TSN
TYSON FOODS INC-CL A
16.31
0.03
0.18
16.44
16.66
16.27
16.28TSO
TESORO CORP
40.99
-0.91
-2.17
42.08
42.68
40.97
41.90TSS
TOTAL SYSTEM SERVICES INC
23.63
-0.34
-1.42
23.94
24.00
23.62
23.97TWC
TIME WARNER CABLE
97.28
-1.10
-1.12
98.27
98.27
97.06
98.38TWX
TIME WARNER INC
45.56
-0.94
-2.02
46.50
46.59
45.56
46.50TXT
TEXTRON INC
25.26
-0.37
-1.44
25.65
25.78
25.20
25.63TYC
TYCO INTERNATIONAL LTD
28.07
-0.10
-0.35
28.19
28.25
27.97
28.17UNH
UNITEDHEALTH GROUP INC
57.47
-0.13
-0.23
57.60
57.83
57.10
57.60UNM
UNUM GROUP
19.78
-0.08
-0.40
19.86
19.94
19.71
19.86UNP
UNION PACIFIC CORP
121.26
-1.38
-1.13
122.80
123.44
121.26
122.64UPS
UNITED PARCEL SERVICE-CL B
73.02
-0.74
-1.00
73.88
74.00
72.92
73.76URBN
URBAN OUTFITTERS INC
36.70
-0.60
-1.61
37.20
37.44
36.64
37.30USB
US BANCORP
34.68
-0.13
-0.37
34.86
34.92
34.51
34.81UTX
UNITED TECHNOLOGIES CORP
77.33
-1.04
-1.33
78.21
78.49
77.33
78.37V
VISA INC-CLASS A SHARES
136.74
-1.97
-1.42
139.17
139.37
136.72
138.71VAR
VARIAN MEDICAL SYSTEMS INC
58.77
-1.88
-3.10
60.19
60.19
58.53
60.65VFC
VF CORP
160.06
-1.15
-0.71
161.35
162.45
159.82
161.21VLO
VALERO ENERGY CORP
31.40
-0.31
-0.98
31.84
32.12
31.40
31.71VMC
VULCAN MATERIALS CO
45.58
-1.99
-4.18
47.39
47.57
45.54
47.57VNO
VORNADO REALTY TRUST
78.87
-0.58
-0.73
79.51
80.00
78.86
79.45VRSN
VERISIGN INC
47.58
-0.81
-1.67
48.32
48.74
47.50
48.39VTR
VENTAS INC
63.11
0.01
0.02
63.20
63.57
63.10
63.10VZ
VERIZON COMMUNICATIONS INC
46.11
-0.46
-0.99
46.51
46.55
46.11
46.57WAG
WALGREEN CO
35.60
-0.32
-0.89
35.96
36.09
35.60
35.92WAT
WATERS CORP
81.98
-2.39
-2.83
84.12
84.39
81.95
84.37WEC
WISCONSIN ENERGY CORP
38.19
-0.01
-0.03
38.19
38.32
38.11
38.20WFC
WELLS FARGO & CO
35.10
-0.70
-1.96
35.86
35.95
34.98
35.80WFR
MEMC ELECTRONIC MATERIALS
2.42
-0.05
-2.02
2.46
2.50
2.40
2.47WHR
WHIRLPOOL CORP
84.21
-2.34
-2.70
86.22
86.93
84.20
86.55WIN
WINDSTREAM CORP
9.94
-0.19
-1.88
10.13
10.13
9.92
10.13WLP
WELLPOINT INC
62.02
0.27
0.44
61.55
62.36
61.55
61.75WM
WASTE MANAGEMENT INC
31.89
-0.20
-0.62
32.08
32.22
31.89
32.09WMB
WILLIAMS COS INC
35.95
-0.09
-0.25
36.05
36.52
35.91
36.04WMT
WAL-MART STORES INC
74.14
-1.11
-1.48
75.18
75.38
74.13
75.25WPI
WATSON PHARMACEUTICALS INC
87.18
-0.65
-0.74
87.59
87.80
87.01
87.83WPO
WASHINGTON POST-CLASS B
359.65
-1.35
-0.37
359.58
360.90
355.64
361.00WU
WESTERN UNION CO
18.28
-0.07
-0.38
18.35
18.41
18.24
18.35WY
WEYERHAEUSER CO
26.31
-0.17
-0.64
26.42
26.63
26.26
26.48WYN
WYNDHAM WORLDWIDE CORP
53.71
-0.55
-1.01
54.29
54.46
53.54
54.26WYNN
WYNN RESORTS LTD
111.78
-0.90
-0.80
112.77
114.13
110.95
112.68X
UNITED STATES STEEL CORP
21.10
0.73
3.58
20.65
21.45
20.63
20.37XEL
XCEL ENERGY INC
27.84
-0.11
-0.39
27.90
28.04
27.77
27.95XL
XL GROUP PLC
24.85
-0.09
-0.36
24.93
25.03
24.70
24.94XLNX
XILINX INC
33.25
-0.47
-1.39
33.67
33.80
33.17
33.72XOM
EXXON MOBIL CORP
92.13
-0.55
-0.59
92.85
93.35
92.11
92.68XRAY
DENTSPLY INTERNATIONAL INC
36.83
-1.25
-3.28
37.90
38.08
36.78
38.08XRX
XEROX CORP
7.16
-0.09
-1.24
7.17
7.24
7.12
7.25YHOO
YAHOO! INC
15.85
-0.18
-1.12
16.03
16.05
15.81
16.03YUM
YUM! BRANDS INC
66.04
-0.90
-1.34
66.80
68.29
65.99
66.94ZION
ZIONS BANCORPORATION
21.76
-0.06
-0.27
21.76
22.02
21.63
21.82ZMH
ZIMMER HOLDINGS INC
63.75
-3.07
-4.59
66.10
66.12
63.75
66.82