公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BSDM
Bsd Medical Corp.
2.05
4,193,808
+0.87
+73.73%
76.08%
3.28
0.76PBM
Pacific Booker Miner
4.14
321,852
+1.04
+33.55%
17.03%
15.40
2.90OTT
Otelco
2.73
1,323,212
+0.43
+18.70%
67.63%
16.99
1.52APPY
Aspenbio Pharma
2.38
744,746
+0.34
+16.67%
56.71%
21.30
1.18EOPN
E2Open Inc
15.21
478,235
+2.07
+15.75%
64.02%
15.25
11.75RITT
Rit Technologies Ltd
4.83
54,925
+0.62
+14.73%
55.59%
6.88
2.28RSH
Radioshack Corp.
2.33
8,860,698
+0.25
+12.02%
44.13%
13.94
2.01SPB
Spectrum Brands Hold
46.04
1,723,584
+4.88
+11.86%
80.69%
47.59
21.95BLRX
Biolinerx Ltd.
3.35
1,488,655
+0.32
+10.56%
77.96%
6.87
2.20EMXX
Eurasian Minerals
2.53
976,966
+0.24
+10.48%
69.98%
2.91
1.59JRCC
James River Coal Com
3.37
2,489,334
+0.31
+10.13%
64.69%
11.52
1.68KFS
Kingsway Financial S
3.52
84,345
+0.29
+8.98%
85.00%
4.00
1.74UWTI
3X Long Crude ETN Ve
31.81
20,756
+2.51
+8.57%
47.08%
66.95
21.27PVD
Administradora De Fo
110.39
132,674
+8.65
+8.50%
80.58%
112.66
53.73UVXY
Ultra VIX Short-Term
30.82
7,366,362
+2.36
+8.29%
40.86%
999.90
26.20ANR
Alpha Natural Resour
7.28
25,439,646
+0.50
+7.37%
56.16%
30.66
5.28FOLD
Amicus Therapeutics
5.55
1,915,999
+0.38
+7.35%
61.65%
7.29
2.10GPOR
Gulfport Energy Corp
32.65
2,095,989
+2.22
+7.30%
65.98%
37.80
15.79PCYO
Pure Cycle Corp.
2.50
78,511
+0.17
+7.30%
64.22%
3.25
1.65REED
Reeds
7.28
635,072
+0.49
+7.22%
67.20%
7.42
1.10DUST
Gold Miners Bear 3X
25.75
1,483,677
+1.73
+7.20%
44.08%
78.66
22.04GRH
Greenhunter Energy I
2.24
1,269,858
+0.14
+6.67%
50.02%
3.66
0.62LOCM
Local Corporation
2.88
664,801
+0.18
+6.67%
79.08%
3.25
1.42UGAZ
3X Long Natural Gas
38.66
241,070
+2.29
+6.30%
66.44%
61.45
14.60AMCN
Airmedia Group Inc
2.06
66,540
+0.12
+6.19%
61.07%
4.01
1.33NFX
Newfield Exploration
32.62
3,915,240
+1.88
+6.12%
55.08%
50.29
25.01TSTC
Telestone Technologi
2.11
28,735
+0.12
+6.03%
58.45%
9.55
1.27WLT
Walter Energy
35.74
5,798,360
+1.95
+5.77%
56.82%
86.60
29.75BTU
Peabody Energy Corp.
23.93
10,537,845
+1.29
+5.70%
56.64%
47.90
18.78TROV
Trovagene Inc
3.79
91,738
+0.20
+5.57%
79.17%
6.66
1.86DEST
Destination Maternit
19.35
222,909
+1.02
+5.56%
58.65%
22.52
12.17MEET
Meetme Inc
3.26
291,115
+0.17
+5.50%
71.60%
5.47
1.55UCO
Ultra DJ-UBS Crude O
31.10
3,936,532
+1.60
+5.42%
47.58%
49.86
23.13AFFY
Affymax
23.76
1,217,142
+1.21
+5.37%
77.64%
23.95
4.14GTI
Graftech Internation
10.18
4,930,152
+0.51
+5.27%
64.44%
17.69
8.45CVOL
C-Tracks Citi Volati
4.00
58,643
+0.20
+5.26%
34.50%
98.04
3.63FST
Forest Oil Corp.
8.81
6,048,820
+0.44
+5.26%
59.97%
19.75
5.68HMNF
Hmn Financial
3.22
10,800
+0.16
+5.23%
57.83%
3.50
1.61BSI
Alon Holdings - Blue
2.42
28,534
+0.12
+5.22%
67.60%
6.38
1.46BAS
Basic Energy Service
11.74
1,425,776
+0.58
+5.20%
51.82%
23.41
8.52CRK
Comstock Resources
20.28
1,436,306
+1.00
+5.19%
64.57%
20.55
11.05BONT
The Bon-Ton Stores
11.20
289,615
+0.55
+5.16%
53.29%
14.99
2.23SCVL
Shoe Carnival
23.81
167,170
+1.16
+5.12%
57.18%
24.66
12.79CCH
Coca Cola Hellenic B
21.41
15,841
+1.03
+5.05%
67.52%
21.80
14.30KWK
Quicksilver Resource
4.59
3,343,390
+0.22
+5.03%
61.73%
9.64
2.93AAV
Advantage Oil & Gas
4.03
214,033
+0.19
+4.95%
61.48%
5.52
2.47CGX
Consolidated Graphic
26.77
141,252
+1.26
+4.94%
49.65%
55.88
21.76HGT
Hugoton Royalty Trus
7.01
455,064
+0.33
+4.94%
60.32%
22.95
5.71SOXS
Semiconductor Bear 3
38.53
219,046
+1.81
+4.93%
63.87%
103.73
28.76EVOL
Evolving Systems
6.61
66,010
+0.31
+4.92%
62.64%
7.75
5.00