回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.10.10 00:00
2012年10月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BSDM

Bsd Medical Corp.

2.05

4,193,808

+0.87

+73.73%

76.08%

3.28

0.76PBM

Pacific Booker Miner

4.14

321,852

+1.04

+33.55%

17.03%

15.40

2.90OTT

Otelco

2.73

1,323,212

+0.43

+18.70%

67.63%

16.99

1.52APPY

Aspenbio Pharma

2.38

744,746

+0.34

+16.67%

56.71%

21.30

1.18EOPN

E2Open Inc

15.21

478,235

+2.07

+15.75%

64.02%

15.25

11.75RITT

Rit Technologies Ltd

4.83

54,925

+0.62

+14.73%

55.59%

6.88

2.28RSH

Radioshack Corp.

2.33

8,860,698

+0.25

+12.02%

44.13%

13.94

2.01SPB

Spectrum Brands Hold

46.04

1,723,584

+4.88

+11.86%

80.69%

47.59

21.95BLRX

Biolinerx Ltd.

3.35

1,488,655

+0.32

+10.56%

77.96%

6.87

2.20EMXX

Eurasian Minerals

2.53

976,966

+0.24

+10.48%

69.98%

2.91

1.59JRCC

James River Coal Com

3.37

2,489,334

+0.31

+10.13%

64.69%

11.52

1.68KFS

Kingsway Financial S

3.52

84,345

+0.29

+8.98%

85.00%

4.00

1.74UWTI

3X Long Crude ETN Ve

31.81

20,756

+2.51

+8.57%

47.08%

66.95

21.27PVD

Administradora De Fo

110.39

132,674

+8.65

+8.50%

80.58%

112.66

53.73UVXY

Ultra VIX Short-Term

30.82

7,366,362

+2.36

+8.29%

40.86%

999.90

26.20ANR

Alpha Natural Resour

7.28

25,439,646

+0.50

+7.37%

56.16%

30.66

5.28FOLD

Amicus Therapeutics

5.55

1,915,999

+0.38

+7.35%

61.65%

7.29

2.10GPOR

Gulfport Energy Corp

32.65

2,095,989

+2.22

+7.30%

65.98%

37.80

15.79PCYO

Pure Cycle Corp.

2.50

78,511

+0.17

+7.30%

64.22%

3.25

1.65REED

Reeds

7.28

635,072

+0.49

+7.22%

67.20%

7.42

1.10DUST

Gold Miners Bear 3X

25.75

1,483,677

+1.73

+7.20%

44.08%

78.66

22.04GRH

Greenhunter Energy I

2.24

1,269,858

+0.14

+6.67%

50.02%

3.66

0.62LOCM

Local Corporation

2.88

664,801

+0.18

+6.67%

79.08%

3.25

1.42UGAZ

3X Long Natural Gas

38.66

241,070

+2.29

+6.30%

66.44%

61.45

14.60AMCN

Airmedia Group Inc

2.06

66,540

+0.12

+6.19%

61.07%

4.01

1.33NFX

Newfield Exploration

32.62

3,915,240

+1.88

+6.12%

55.08%

50.29

25.01TSTC

Telestone Technologi

2.11

28,735

+0.12

+6.03%

58.45%

9.55

1.27WLT

Walter Energy

35.74

5,798,360

+1.95

+5.77%

56.82%

86.60

29.75BTU

Peabody Energy Corp.

23.93

10,537,845

+1.29

+5.70%

56.64%

47.90

18.78TROV

Trovagene Inc

3.79

91,738

+0.20

+5.57%

79.17%

6.66

1.86DEST

Destination Maternit

19.35

222,909

+1.02

+5.56%

58.65%

22.52

12.17MEET

Meetme Inc

3.26

291,115

+0.17

+5.50%

71.60%

5.47

1.55UCO

Ultra DJ-UBS Crude O

31.10

3,936,532

+1.60

+5.42%

47.58%

49.86

23.13AFFY

Affymax

23.76

1,217,142

+1.21

+5.37%

77.64%

23.95

4.14GTI

Graftech Internation

10.18

4,930,152

+0.51

+5.27%

64.44%

17.69

8.45CVOL

C-Tracks Citi Volati

4.00

58,643

+0.20

+5.26%

34.50%

98.04

3.63FST

Forest Oil Corp.

8.81

6,048,820

+0.44

+5.26%

59.97%

19.75

5.68HMNF

Hmn Financial

3.22

10,800

+0.16

+5.23%

57.83%

3.50

1.61BSI

Alon Holdings - Blue

2.42

28,534

+0.12

+5.22%

67.60%

6.38

1.46BAS

Basic Energy Service

11.74

1,425,776

+0.58

+5.20%

51.82%

23.41

8.52CRK

Comstock Resources

20.28

1,436,306

+1.00

+5.19%

64.57%

20.55

11.05BONT

The Bon-Ton Stores

11.20

289,615

+0.55

+5.16%

53.29%

14.99

2.23SCVL

Shoe Carnival

23.81

167,170

+1.16

+5.12%

57.18%

24.66

12.79CCH

Coca Cola Hellenic B

21.41

15,841

+1.03

+5.05%

67.52%

21.80

14.30KWK

Quicksilver Resource

4.59

3,343,390

+0.22

+5.03%

61.73%

9.64

2.93AAV

Advantage Oil & Gas

4.03

214,033

+0.19

+4.95%

61.48%

5.52

2.47CGX

Consolidated Graphic

26.77

141,252

+1.26

+4.94%

49.65%

55.88

21.76HGT

Hugoton Royalty Trus

7.01

455,064

+0.33

+4.94%

60.32%

22.95

5.71SOXS

Semiconductor Bear 3

38.53

219,046

+1.81

+4.93%

63.87%

103.73

28.76EVOL

Evolving Systems

6.61

66,010

+0.31

+4.92%

62.64%

7.75

5.00

社群留言