回到頂端
|||
熱門:

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.10.10 00:00
2012年10月 9日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------EW

Edwards Lifesciences

84.60

8,857,122

-22.81

-21.24%

20.95%

110.79

61.59ISRG

Intuitive Surgical

495.16

624,573

-14.16

-2.78%

44.04%

594.89

341.21GOOG

Google Inc.

744.09

3,001,444

-13.75

-1.81%

58.68%

774.38

480.60PCLN

Priceline.Com Inc.

617.89

687,742

-13.07

-2.07%

46.91%

774.96

411.26NVR

Nvr

864.14

17,198

-11.06

-1.26%

55.37%

886.38

554.71AMZN

Amazon.Com

250.96

3,491,956

-8.10

-3.13%

47.22%

264.11

166.97NFLX

Netflix

65.53

11,728,816

-7.99

-10.87%

57.36%

211.25

52.81BIDU

Baidu

106.49

10,825,877

-7.80

-6.82%

37.35%

154.15

99.71MA

Mastercard Inc.

464.88

808,802

-7.05

-1.49%

61.07%

483.00

293.01VMW

Vmware

91.08

4,080,196

-5.33

-5.53%

39.79%

118.79

74.69LNKD

Linkedin

113.07

2,566,557

-4.90

-4.15%

41.20%

125.50

55.98MTD

Mettler-Toledo Inter

170.71

107,379

-4.49

-2.56%

48.52%

190.02

126.10AIRM

Air Methods Corp.

110.67

99,078

-4.31

-3.75%

35.05%

124.19

56.17ALXN

Alexion Pharmaceutic

111.30

1,372,050

-3.94

-3.42%

46.47%

119.54

58.75BIO

Bio-Rad Laboratories

105.04

39,379

-3.67

-3.38%

43.83%

118.00

84.02FOSL

Fossil

83.06

943,933

-3.60

-4.15%

43.43%

139.20

62.77ASPS

Altisource Portfolio

108.41

246,315

-3.38

-3.02%

70.91%

115.73

33.63IDXX

Idexx Laboratories

95.73

153,008

-3.16

-3.20%

41.07%

101.18

63.83BWA

Borgwarner Inc.

69.45

1,868,275

-3.14

-4.33%

44.05%

87.45

54.59TQQQ

Ultrapro QQQ Proshar

56.85

1,896,613

-3.08

-5.14%

37.64%

66.05

25.63ZMH

Zimmer Holdings

63.75

3,458,781

-3.07

-4.59%

36.04%

69.00

47.00BCR

C.R. Bard

102.30

634,811

-3.07

-2.91%

44.13%

108.31

80.80SVXY

Short VIX Short-Term

67.03

366,006

-3.05

-4.35%

52.55%

72.87

19.50VMI

Valmont Industries

126.98

122,498

-2.95

-2.27%

40.52%

136.11

73.00GNI

Great Northern Iron

72.93

43,882

-2.91

-3.84%

42.28%

126.01

58.90MHK

Mohawk Industries

79.13

528,308

-2.87

-3.50%

53.24%

82.76

39.93EQIX

Equinix

198.07

406,068

-2.87

-1.43%

50.43%

212.00

82.43OC

Owens Corning Inc

31.12

10,507,068

-2.83

-8.34%

37.29%

38.00

18.67REGN

Regeneron Pharmaceut

152.48

455,629

-2.80

-1.80%

54.08%

164.07

49.58TSCO

Tractor Supply Compa

98.73

464,041

-2.77

-2.73%

52.85%

103.74

58.49OFIX

Orthofix Internation

42.75

83,801

-2.77

-6.09%

42.22%

45.62

30.82SPXL

Direxion Daily S&P 5

90.57

532,357

-2.74

-2.94%

50.13%

96.83

39.24IBB

Nasdaq Biotechnology

143.05

445,566

-2.74

-1.88%

52.84%

148.54

87.67FAS

Financial Bull 3X Di

110.44

4,119,630

-2.71

-2.40%

57.04%

119.97

42.15HTWR

Heartware Internatio

92.99

93,281

-2.70

-2.82%

46.46%

97.31

53.40UPRO

Ultrapro S&P 500 Pro

90.76

1,393,000

-2.69

-2.88%

50.23%

97.02

38.97ONXX

Onyx Pharmaceuticals

87.03

836,528

-2.67

-2.98%

63.83%

91.42

29.41GWW

W.W. Grainger

210.99

387,336

-2.63

-1.23%

57.05%

221.84

141.36MLNX

Mellanox Technologie

101.55

803,241

-2.61

-2.51%

44.77%

120.05

29.62LULU

Lululemon Athletica

72.79

1,789,135

-2.61

-3.47%

49.81%

81.09

41.70BIB

Ultra Nasdaq Biotech

63.50

26,127

-2.52

-3.82%

52.56%

69.59

24.93FNV

Franco Nev Corp

57.39

532,091

-2.49

-4.16%

51.29%

61.60

34.03WFM

Whole Foods Market

97.99

1,240,228

-2.46

-2.45%

50.25%

101.86

60.39CTXS

Citrix Systems

68.14

3,836,435

-2.46

-3.48%

23.96%

87.99

51.21TECH

Techne Corp.

70.63

63,573

-2.44

-3.34%

43.12%

76.02

62.04PSMT

Pricesmart

76.28

68,992

-2.44

-3.10%

50.60%

84.32

56.25MSTR

Microstrategy Inc.

119.95

176,143

-2.44

-1.99%

26.53%

160.00

101.13PCYC

Pharmacyclics

64.77

487,537

-2.43

-3.62%

51.14%

70.48

10.59NVO

Novo Nordisk A/S

161.38

130,962

-2.43

-1.48%

56.96%

166.03

94.58ULTA

Ulta Salon Cosmetics

95.75

324,328

-2.42

-2.47%

46.55%

103.52

58.71

社群留言