公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------EW
Edwards Lifesciences
84.60
8,857,122
-22.81
-21.24%
20.95%
110.79
61.59ISRG
Intuitive Surgical
495.16
624,573
-14.16
-2.78%
44.04%
594.89
341.21GOOG
Google Inc.
744.09
3,001,444
-13.75
-1.81%
58.68%
774.38
480.60PCLN
Priceline.Com Inc.
617.89
687,742
-13.07
-2.07%
46.91%
774.96
411.26NVR
Nvr
864.14
17,198
-11.06
-1.26%
55.37%
886.38
554.71AMZN
Amazon.Com
250.96
3,491,956
-8.10
-3.13%
47.22%
264.11
166.97NFLX
Netflix
65.53
11,728,816
-7.99
-10.87%
57.36%
211.25
52.81BIDU
Baidu
106.49
10,825,877
-7.80
-6.82%
37.35%
154.15
99.71MA
Mastercard Inc.
464.88
808,802
-7.05
-1.49%
61.07%
483.00
293.01VMW
Vmware
91.08
4,080,196
-5.33
-5.53%
39.79%
118.79
74.69LNKD
113.07
2,566,557
-4.90
-4.15%
41.20%
125.50
55.98MTD
Mettler-Toledo Inter
170.71
107,379
-4.49
-2.56%
48.52%
190.02
126.10AIRM
Air Methods Corp.
110.67
99,078
-4.31
-3.75%
35.05%
124.19
56.17ALXN
Alexion Pharmaceutic
111.30
1,372,050
-3.94
-3.42%
46.47%
119.54
58.75BIO
Bio-Rad Laboratories
105.04
39,379
-3.67
-3.38%
43.83%
118.00
84.02FOSL
Fossil
83.06
943,933
-3.60
-4.15%
43.43%
139.20
62.77ASPS
Altisource Portfolio
108.41
246,315
-3.38
-3.02%
70.91%
115.73
33.63IDXX
Idexx Laboratories
95.73
153,008
-3.16
-3.20%
41.07%
101.18
63.83BWA
Borgwarner Inc.
69.45
1,868,275
-3.14
-4.33%
44.05%
87.45
54.59TQQQ
Ultrapro QQQ Proshar
56.85
1,896,613
-3.08
-5.14%
37.64%
66.05
25.63ZMH
Zimmer Holdings
63.75
3,458,781
-3.07
-4.59%
36.04%
69.00
47.00BCR
C.R. Bard
102.30
634,811
-3.07
-2.91%
44.13%
108.31
80.80SVXY
Short VIX Short-Term
67.03
366,006
-3.05
-4.35%
52.55%
72.87
19.50VMI
Valmont Industries
126.98
122,498
-2.95
-2.27%
40.52%
136.11
73.00GNI
Great Northern Iron
72.93
43,882
-2.91
-3.84%
42.28%
126.01
58.90MHK
Mohawk Industries
79.13
528,308
-2.87
-3.50%
53.24%
82.76
39.93EQIX
Equinix
198.07
406,068
-2.87
-1.43%
50.43%
212.00
82.43OC
Owens Corning Inc
31.12
10,507,068
-2.83
-8.34%
37.29%
38.00
18.67REGN
Regeneron Pharmaceut
152.48
455,629
-2.80
-1.80%
54.08%
164.07
49.58TSCO
Tractor Supply Compa
98.73
464,041
-2.77
-2.73%
52.85%
103.74
58.49OFIX
Orthofix Internation
42.75
83,801
-2.77
-6.09%
42.22%
45.62
30.82SPXL
Direxion Daily S&P 5
90.57
532,357
-2.74
-2.94%
50.13%
96.83
39.24IBB
Nasdaq Biotechnology
143.05
445,566
-2.74
-1.88%
52.84%
148.54
87.67FAS
Financial Bull 3X Di
110.44
4,119,630
-2.71
-2.40%
57.04%
119.97
42.15HTWR
Heartware Internatio
92.99
93,281
-2.70
-2.82%
46.46%
97.31
53.40UPRO
Ultrapro S&P 500 Pro
90.76
1,393,000
-2.69
-2.88%
50.23%
97.02
38.97ONXX
Onyx Pharmaceuticals
87.03
836,528
-2.67
-2.98%
63.83%
91.42
29.41GWW
W.W. Grainger
210.99
387,336
-2.63
-1.23%
57.05%
221.84
141.36MLNX
Mellanox Technologie
101.55
803,241
-2.61
-2.51%
44.77%
120.05
29.62LULU
Lululemon Athletica
72.79
1,789,135
-2.61
-3.47%
49.81%
81.09
41.70BIB
Ultra Nasdaq Biotech
63.50
26,127
-2.52
-3.82%
52.56%
69.59
24.93FNV
Franco Nev Corp
57.39
532,091
-2.49
-4.16%
51.29%
61.60
34.03WFM
Whole Foods Market
97.99
1,240,228
-2.46
-2.45%
50.25%
101.86
60.39CTXS
Citrix Systems
68.14
3,836,435
-2.46
-3.48%
23.96%
87.99
51.21TECH
Techne Corp.
70.63
63,573
-2.44
-3.34%
43.12%
76.02
62.04PSMT
Pricesmart
76.28
68,992
-2.44
-3.10%
50.60%
84.32
56.25MSTR
Microstrategy Inc.
119.95
176,143
-2.44
-1.99%
26.53%
160.00
101.13PCYC
Pharmacyclics
64.77
487,537
-2.43
-3.62%
51.14%
70.48
10.59NVO
Novo Nordisk A/S
161.38
130,962
-2.43
-1.48%
56.96%
166.03
94.58ULTA
Ulta Salon Cosmetics
95.75
324,328
-2.42
-2.47%
46.55%
103.52
58.71