間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】19:21:39
Nymx原油近月期貨
89.7500
0.4100
89.330019:21:00
ICE WTI原油近月期貨
89.7600
0.4200
89.330019:21:15
ICE布蘭特原油近月期貨
112.4500
0.6000
111.820019:21:35
Nymex天然氣近月期貨
3.4050
0.0030
3.403019:19:56
Nymex汽油近月期貨
292.0200
2.7100
289.310019:21:00
Nymex熱燃油近月期貨
315.9800
1.4700
314.4300【貴金屬】19:31:41
黃金現貨
1,775.1300
-0.55001,774.950019:21:40
COMEX黃金近月期貨
1,775.0000
-0.70001,775.700019:31:28
白銀現貨
33.9994
-0.0162
33.982519:21:40
COMEX白銀近月期貨
33.9750
-0.0420
34.0170【農業】19:21:12
CBOT玉米近月期貨
746.2500
4.5000
742.000019:21:00
CBOT小麥近月期貨
870.5000
9.7500
861.000019:21:35
CBOT黃豆近月期貨
1,568.2500
18.75001,551.000019:16:41
CBOT糙米近月期貨
15.3250
-0.0400
15.365019:20:40
CME瘦肉豬近月期貨
76.8750
0.0000
76.8750