回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.09 00:00
日期:101年10月09日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

100.00

105.00

101.22

102.05 -

0.83 -

0.81%

104.20

100.35

100.35

57,000

5,769,700

32

630

1010925

c1563

巧新

19.00

19.20

19.05

19.06 -

0.01 -

0.05%

19.12

19.00

19.00

32,055

610,696

12

1,832

-

1568

倉佑

10.45

10.84

10.62

11.00 -

0.38 -

3.45%

10.65

10.60

10.60

8,000

85,000

4

916

-

1585

鎧鉅

3.88

4.08

4.08

4.05 +

0.03 +

0.74%

4.08

4.08

4.08

1,000

4,080

1

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.38

21.90

-

21.75

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

59.85

61.00

60.37

60.52 -

0.15 -

0.25%

61.00

60.00

60.18

17,500

1,056,530

15

440

1010622

A1598

岱宇

35.70

37.36

-

36.50

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

64.00

66.00

-

65.12

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

66.50

70.00

65.15

56.62 +

8.53 +

15.07%

70.00

59.88

68.00

86,000

5,602,900

58

1,102

1011005

a1757

國慶

16.40

16.60

-

16.45

-

-

-

-

-

-

-

-

693

-

1760

寶齡

19.50

20.52

19.60

19.19 +

0.41 +

2.14%

19.65

19.55

19.65

4,000

78,400

2

339

-

1776

展宇

18.00

18.60

18.15

18.33 -

0.18 -

0.98%

18.15

18.15

18.15

1,000

18,150

1

505

-

1780

立弘

12.80

13.40

13.31

13.23 +

0.08 +

0.60%

13.40

13.20

13.20

10,000

133,090

6

946

-

1783

和康生

19.40

20.00

19.61

19.72 -

0.11 -

0.56%

20.00

19.35

20.00

8,000

156,850

3

512

-

1786

科妍

43.40

44.50

-

43.51

-

-

-

-

-

-

-

-

400

-

1814

東光訊

19.10

19.47

19.14

20.12 -

0.98 -

4.87%

20.00

19.00

20.00

13,612

260,564

10

400

-

1816

富元

11.40

12.00

12.00

11.56 +

0.44 +

3.81%

12.00

12.00

12.00

1,000

12,000

1

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.20

7.26

-

7.26

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.24

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.00

29.00

-

28.33

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.30

13.80

13.30

13.80 -

0.50 -

3.62%

13.30

13.30

13.30

1,000

13,300

1

306

-

2235

謚源

24.23

25.45

-

25.37

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.10

10.52

-

10.07

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.13

5.15

5.14

5.14

0.00

0.00%

5.20

5.10

5.14

899,308

4,619,896

71

65,132

-

2639

光明海

12.90

13.50

-

13.45

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

95.00

99.47

95.83

97.53 -

1.70 -

1.74%

97.00

95.00

95.70

146,000

13,991,100

53

317

1010904

E2641

正德

8.96

9.30

-

9.30

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

13.60

14.00

12.91

11.15 +

1.76 +

15.78%

13.80

12.00

13.80

100,502

1,297,725

37

1,046

-

2730

美麗信

17.00

17.89

-

17.48

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.60

17.75

17.65

17.70 -

0.05 -

0.28%

17.80

17.60

17.68

56,316

993,943

24

11,363

1010905

a2897

臺工銀

6.80

6.98

6.91

6.91

0.00

0.00%

6.95

6.86

6.95

57,582

397,841

14

23,905

-

2926

誠生

200.00

206.00

201.88

193.40 +

8.48 +

4.38%

210.00

196.00

204.00

132,060

26,660,870

85

410

1010928

A3074

群環

14.64

15.20

-

15.18

-

-

-

-

-

-

-

-

1,032

-

3075

億泰利

6.30

6.62

-

6.53

-

-

-

-

-

-

-

-

164

-

3097

拍檔

7.33

7.68

7.24

6.93 +

0.31 +

4.47%

7.36

7.10

7.36

8,000

57,940

4

614

-

3117

年程

13.70

14.10

13.89

13.95 -

0.06 -

0.43%

14.10

13.75

13.80

124,000

1,722,000

44

295

-

3122

笙泉

5.47

5.73

-

5.57

-

-

-

-

-

-

-

-

360

-

3127

能元

12.35

12.63

12.55

12.55

0.00

0.00%

13.00

12.35

12.35

16,500

207,058

10

1,272

-

3138

耀登

5.06

5.31

5.13

5.08 +

0.05 +

0.98%

5.31

5.10

5.10

8,000

41,010

5

327

-

3141

晶宏

6.66

6.95

6.95

6.68 +

0.27 +

4.04%

6.95

6.95

6.95

7,000

48,650

4

883

-

3150

鈺寶

10.50

11.00

11.06

11.07 -

0.01 -

0.09%

11.15

10.50

11.00

239,000

2,642,250

17

500

-

3151

智泰

60.50

62.63

61.41

62.68 -

1.27 -

2.03%

63.90

59.85

61.00

59,400

3,647,950

37

240

-

3161

幸亞

6.68

6.72

-

6.68

-

-

-

-

-

-

-

-

434

-

3163

波若威

29.50

30.50

30.11

30.60 -

0.49 -

1.60%

30.50

29.85

30.20

46,200

1,391,010

19

624

1010830

A3167

大量

39.00

40.20

39.93

41.22 -

1.29 -

3.13%

40.80

39.45

39.50

92,250

3,683,730

46

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.95

8.30

-

8.17

-

-

-

-

-

-

-

-

329

-

3272

東碩

6.65

6.94

6.75

6.72 +

0.03 +

0.45%

6.94

6.65

6.75

72,000

486,050

22

265

-

3301

鋰科

7.10

7.45

7.31

7.45 -

0.14 -

1.88%

7.35

7.10

7.10

124,231

908,236

19

1,243

-

3307

遠業

24.80

25.10

25.01

25.05 -

0.04 -

0.16%

25.50

24.70

24.90

120,757

3,020,349

30

603

1010730

a3318

和光

14.00

14.50

14.14

14.39 -

0.25 -

1.74%

14.85

13.60

14.80

22,100

312,570

11

458

-

3338

泰碩

14.30

14.63

14.49

14.67 -

0.18 -

1.23%

14.52

14.40

14.52

18,000

260,910

7

594

-

3345

慶良

30.50

31.57

-

31.38

-

-

-

-

-

-

-

-

375

-

3349

寶德

10.00

10.52

-

10.25

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

780

-

3374

精材

19.60

20.10

20.26

21.12 -

0.86 -

4.07%

24.60

19.60

19.80

342,726

6,942,511

103

2,362

-

3377

健格

30.88

32.50

-

32.30

-

-

-

-

-

-

-

-

120

-

3408

常憶

14.60

15.36

-

14.64

-

-

-

-

-

-

-

-

592

-

3411

宜揚

3.65

3.80

3.79

3.88 -

0.09 -

2.32%

3.88

3.39

3.68

120,929

457,919

26

1,177

-

3413

晶鼎

19.00

19.57

19.32

19.25 +

0.07 +

0.36%

19.40

19.20

19.30

40,000

772,900

9

1,080

-

3414

榮眾

8.50

8.78

8.58

8.93 -

0.35 -

3.92%

8.65

8.55

8.65

18,000

154,500

10

331

-

3422

億泰興

5.50

5.74

-

5.65

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.70

25.78

24.85

24.93 -

0.08 -

0.32%

25.00

24.70

24.90

26,000

646,100

14

253

-

3429

彥陽

4.56

4.68

4.68

4.75 -

0.07 -

1.47%

4.80

4.60

4.70

23,000

107,550

11

330

-

3430

奇鈦科

20.00

20.52

20.20

20.10 +

0.10 +

0.50%

20.40

20.00

20.30

21,000

424,150

4

241

-

3471

雅士

35.50

36.63

35.77

34.82 +

0.95 +

2.73%

36.31

35.00

36.31

4,000

143,090

4

609

-

3472

友荃

8.90

9.36

8.95

9.33 -

0.38 -

4.07%

9.00

8.90

9.00

200

1,790

2

443

-

3485

敘豐

41.80

43.50

43.29

44.35 -

1.06 -

2.39%

44.00

42.70

43.00

25,000

1,082,250

12

350

-

3492

長盛

5.95

6.26

6.03

5.28 +

0.75 +

14.20%

6.69

5.80

6.10

284,401

1,714,551

66

369

-

3496

大朋電

7.98

8.40

-

8.15

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.20

5.47

5.36

5.36

0.00

0.00%

5.36

5.36

5.36

4,000

21,440

2

507

-

3505

聯線上

21.85

22.70

-

23.00

-

-

-

-

-

-

-

-

175

-

3507

力群

6.90

7.26

6.98

6.72 +

0.26 +

3.87%

7.26

6.84

7.02

12,000

83,740

8

318

-

3524

正勛

4.80

5.05

-

4.90

-

-

-

-

-

-

-

-

517

-

3530

晶相光

23.10

24.00

23.49

23.44 +

0.05 +

0.21%

24.00

23.00

24.00

47,100

1,106,370

17

321

-

3538

曜鵬

15.45

15.89

15.58

15.58

0.00

0.00%

16.00

15.40

15.55

8,938

139,295

6

567

-

3543

州巧

12.50

13.00

-

12.70

-

-

-

-

-

-

-

-

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

57.80

58.50

57.66

57.41 +

0.25 +

0.44%

58.00

56.70

58.00

95,200

5,488,800

36

415

-

3564

其陽

27.30

28.20

27.47

27.70 -

0.23 -

0.83%

28.42

27.30

27.40

82,300

2,260,730

10

173

-

3565

奧圖碼

14.80

15.40

14.90

15.08 -

0.18 -

1.19%

15.00

14.80

15.00

6,000

89,400

4

806

-

3566

太陽光

5.05

5.15

5.01

4.97 +

0.04 +

0.80%

5.10

4.00

5.10

127,802

640,633

26

1,568

-

3568

馥鴻

14.30

14.70

-

14.54

-

-

-

-

-

-

-

-

293

-

3572

宏芯

5.80

6.10

6.10

6.15 -

0.05 -

0.81%

6.10

6.10

6.10

3,000

18,300

2

304

-

3575

琉明

3.48

3.65

-

3.60

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.20

9.47

-

9.28

-

-

-

-

-

-

-

-

601

-

3583

辛耘

27.60

28.42

27.74

27.17 +

0.57 +

2.10%

28.21

27.40

27.75

21,020

583,150

12

741

-

3585

聯致

7.53

7.90

-

7.88

-

-

-

-

-

-

-

-

1,374

-

3592

瑞鼎

72.00

73.30

72.80

72.28 +

0.52 +

0.72%

73.68

72.00

72.50

83,100

6,049,380

54

650

-

3594

磐儀

14.80

15.15

15.02

14.97 +

0.05 +

0.33%

15.15

14.97

15.00

12,000

180,240

6

404

1010725

A3595

山太士

6.00

6.21

-

6.07

-

-

-

-

-

-

-

-

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.81

1.89

-

1.83

-

-

-

-

-

-

-

-

338

-

3604

立碁光

6.16

6.44

6.01

5.78 +

0.23 +

3.98%

6.17

5.75

6.17

13,000

78,160

11

221

-

3606

特佳

2.87

2.94

2.89

2.88 +

0.01 +

0.35%

2.90

2.88

2.88

20,000

57,800

10

197

-

3610

啟耀

2.15

2.26

2.23

2.33 -

0.10 -

4.29%

2.25

2.20

2.20

20,000

44,500

7

2,671

-

3613

碩達

6.50

6.61

6.38

6.28 +

0.10 +

1.59%

6.61

6.25

6.61

37,822

241,133

18

600

-

3616

宏瀨

20.10

21.00

20.66

21.00 -

0.34 -

1.62%

21.50

20.00

21.50

6,568

135,681

7

416

-

3633

云光

21.70

21.90

21.87

21.94 -

0.07 -

0.32%

22.00

19.00

21.90

132,303

2,893,300

32

340

-

3635

晶量

2.87

2.94

-

2.95

-

-

-

-

-

-

-

-

421

-

3636

晶越

4.15

4.35

4.25

4.08 +

0.17 +

4.17%

4.36

4.08

4.25

23,000

97,810

15

379

-

3637

鉅景

2.97

3.10

3.03

3.03

0.00

0.00%

3.05

3.00

3.05

5,000

15,150

2

507

-

3643

台睿

2.14

2.22

2.18

2.15 +

0.03 +

1.40%

2.21

2.14

2.15

18,000

39,200

9

493

-

3644

凌嘉科

10.26

10.80

-

10.69

-

-

-

-

-

-

-

-

343

-

3647

旭晶

3.35

3.45

3.40

3.44 -

0.04 -

1.16%

3.50

3.33

3.40

77,000

261,460

19

2,802

-

3651

F-天鵬

21.40

21.80

21.04

21.65 -

0.61 -

2.82%

21.30

21.00

21.00

681

14,331

2

696

-

3656

聯勝

2.89

2.95

2.90

2.91 -

0.01 -

0.34%

2.93

2.85

2.89

240,000

696,080

29

1,690

-

3657

大衛

10.50

10.70

-

10.50

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.80

23.50

-

22.95

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

35.15

36.50

-

35.58

-

-

-

-

-

-

-

-

539

-

3663

鑫科

25.80

26.60

26.02

26.48 -

0.46 -

1.74%

26.20

26.00

26.00

46,000

1,196,750

19

511

1010904

E3666

光耀

4.90

5.10

4.94

4.97 -

0.03 -

0.60%

5.10

4.85

4.93

18,000

88,870

5

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.45

12.94

12.78

13.04 -

0.26 -

1.99%

13.10

12.50

12.50

4,000

51,100

3

230

-

3678

聯享

11.90

12.05

11.38

10.93 +

0.45 +

4.12%

12.00

10.93

12.00

17,000

193,440

10

243

-

3681

實盈

28.50

29.47

-

28.50

-

-

-

-

-

-

-

-

2,087

-

3682

亞太

17.00

17.20

17.11

17.07 +

0.04 +

0.23%

17.20

16.50

17.15

3,547,502

60,709,144

301

32,840

-

3684

榮昌

19.00

19.78

19.50

19.02 +

0.48 +

2.52%

19.50

19.50

19.50

8,000

156,000

2

175

-

3689

湧德

67.50

70.00

68.56

68.72 -

0.16 -

0.23%

70.50

61.00

68.00

119,200

8,172,900

57

614

1010904

E3690

群豐

8.55

8.70

8.74

9.17 -

0.43 -

4.69%

8.90

8.60

8.60

27,200

237,740

13

1,481

-

3693

營邦

22.33

23.15

23.02

23.05 -

0.03 -

0.13%

23.15

22.80

23.00

5,000

115,100

3

338

-

4116

明基醫

18.60

19.47

-

19.01

-

-

-

-

-

-

-

-

375

-

4117

普生

6.80

7.14

6.99

6.87 +

0.12 +

1.75%

7.14

6.90

6.90

6,000

41,940

4

252

-

4132

國鼎

21.60

22.52

22.50

21.79 +

0.71 +

3.26%

22.50

22.50

22.50

1,000

22,500

1

514

-

4134

台欣生

7.60

7.89

-

7.80

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

8.98

9.45

9.30

9.38 -

0.08 -

0.85%

9.30

9.30

9.30

2,000

18,600

1

310

-

4140

康富

22.80

23.89

23.02

22.92 +

0.10 +

0.44%

23.50

22.90

23.50

199,000

4,581,130

79

250

-

4147

中裕

53.60

54.20

53.99

54.65 -

0.66 -

1.21%

55.00

53.30

53.80

907,460

48,998,226

259

1,933

-

4150

優你康

31.30

32.63

31.20

31.35 -

0.15 -

0.48%

31.57

30.00

31.57

154,000

4,805,040

37

308

-

4151

明躍

19.00

19.80

-

19.00

-

-

-

-

-

-

-

-

355

-

4152

台微體

158.00

161.00

159.47

165.10 -

5.63 -

3.41%

165.00

156.75

159.00

56,550

9,017,800

52

347

1010925

A4153

鈺緯

18.90

19.57

19.05

18.56 +

0.49 +

2.64%

19.05

19.05

19.05

2,000

38,100

1

180

-

4155

訊映

34.55

36.00

-

35.13

-

-

-

-

-

-

-

-

224

-

4156

賽德

9.26

9.35

9.36

9.44 -

0.08 -

0.85%

9.50

9.26

9.30

18,000

168,530

12

405

-

4159

泉盛

44.00

45.00

44.82

40.85 +

3.97 +

9.72%

46.40

41.20

44.50

263,500

11,810,110

128

1,500

-

4161

聿新科

27.80

29.26

28.38

28.72 -

0.34 -

1.18%

29.26

28.00

29.26

6,000

170,260

5

332

-

4163

鐿鈦

85.98

89.50

90.03

78.62 +

11.41 +

14.51%

95.00

81.50

87.00

1,495,670

134,649,615

379

370

1010904

E4164

承業

110.00

111.00

111.56

112.66 -

1.10 -

0.98%

119.00

110.00

110.50

810,470

90,414,870

306

1,081

1010821

c4166

友霖

22.40

23.55

22.88

23.25 -

0.37 -

1.59%

23.50

22.40

23.10

31,000

709,380

21

1,680

-

4168

醣聯

121.50

123.00

121.38

121.38

0.00

0.00%

123.00

118.00

122.50

187,497

22,757,940

77

434

1010913

A4169

泰宗

38.70

40.52

38.41

37.90 +

0.51 +

1.35%

39.35

37.80

39.35

168,000

6,453,350

47

463

-

4172

因華

36.30

37.89

36.94

37.78 -

0.84 -

2.22%

37.50

36.50

36.50

58,600

2,164,500

31

428

-

4173

久裕

28.03

29.00

28.60

28.71 -

0.11 -

0.38%

29.00

28.50

28.94

9,000

257,440

6

331

-

4177

柏登

45.20

47.05

46.58

-

-

-

50.00

40.00

47.00

474,106

22,082,821

220

240

-

4427

展頌

8.60

8.75

8.69

8.68 +

0.01 +

0.12%

8.73

8.50

8.73

22,000

191,170

10

1,537

-

4431

敏成

25.00

25.80

25.78

25.80 -

0.02 -

0.08%

25.78

25.78

25.78

1,000

25,780

1

140

-

4432

銘旺實

37.50

38.70

39.51

41.63 -

2.12 -

5.09%

42.50

37.06

37.50

257,966

10,192,070

87

350

1011005

E4536

拓凱

98.00

102.10

-

99.00

-

-

-

-

-

-

-

-

819

-

4537

旭東

19.75

20.12

19.98

19.98

0.00

0.00%

20.05

19.75

19.75

42,400

847,000

7

720

-

4538

大詠城

14.35

15.00

15.00

15.00

0.00

0.00%

15.00

15.00

15.00

1,000

15,000

1

600

-

4726

永昕

26.40

27.50

27.00

27.71 -

0.71 -

2.56%

27.30

26.40

26.50

56,000

1,511,800

30

575

-

4730

通用

17.10

17.89

-

17.36

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.60

12.05

11.85

11.50 +

0.35 +

3.04%

12.00

11.30

12.00

7,100

84,130

6

270

-

4732

彥臣

16.50

17.26

16.57

17.11 -

0.54 -

3.16%

16.60

16.50

16.60

7,000

116,000

2

214

-

4734

國維

4.90

5.10

4.99

5.03 -

0.04 -

0.80%

5.10

4.85

5.10

112,000

559,000

26

435

-

4738

尚化

10.55

10.85

10.95

11.26 -

0.31 -

2.75%

11.20

10.74

10.74

38,000

415,980

17

656

-

4740

慕德生

13.30

13.60

13.37

13.65 -

0.28 -

2.05%

13.40

13.30

13.30

7,000

93,600

4

450

-

4741

泓瀚

41.90

43.80

43.19

44.25 -

1.06 -

2.40%

44.00

41.00

42.10

11,000

475,100

7

184

-

4744

皇將

26.60

27.75

27.68

28.23 -

0.55 -

1.95%

27.75

27.60

27.60

4,000

110,700

2

206

-

4745

F-合富

62.00

64.73

63.11

62.46 +

0.65 +

1.04%

63.60

62.50

62.50

97,600

6,160,000

52

486

1010928

A4747

強生

51.50

54.00

-

52.60

-

-

-

-

-

-

-

-

180

-

4913

宇辰

7.32

7.57

7.35

7.36 -

0.01 -

0.14%

7.40

7.32

7.32

15,000

110,210

7

500

-

4916

事欣科

84.50

88.42

84.83

85.50 -

0.67 -

0.78%

85.00

84.50

84.50

3,000

254,500

2

251

-

4920

尚芳

28.03

29.44

-

29.94

-

-

-

-

-

-

-

-

313

-

4921

宏陽

4.20

4.40

4.40

4.56 -

0.16 -

3.51%

4.47

4.33

4.33

6,000

26,400

3

635

-

4922

旭能

3.15

3.26

3.17

3.05 +

0.12 +

3.93%

3.26

3.00

3.20

140,000

443,660

40

2,775

-

4923

力士

13.87

14.50

-

14.00

-

-

-

-

-

-

-

-

200

-

4925

智微

32.50

33.88

33.11

33.47 -

0.36 -

1.08%

33.50

33.00

33.00

11,000

364,200

6

722

-

4929

華燈

5.25

5.52

5.38

5.11 +

0.27 +

5.28%

5.45

5.35

5.40

126,000

678,150

28

269

-

4931

新盛力

6.37

6.52

6.50

6.60 -

0.10 -

1.52%

6.50

6.50

6.50

2,000

13,000

1

689

-

4932

瑞晶

6.07

6.31

6.08

5.91 +

0.17 +

2.88%

6.10

6.00

6.10

46,000

279,800

8

29,451

-

4941

晶積

21.85

22.50

22.46

22.46

0.00

0.00%

22.50

22.42

22.50

10,000

224,600

2

500

-

4943

F-康控

24.90

26.20

-

26.20

-

-

-

-

-

-

-

-

479

-

4949

有成

29.50

30.00

29.81

29.79 +

0.02 +

0.07%

30.00

29.79

29.79

12,000

357,690

3

433

-

4951

精拓科

9.65

10.10

10.00

10.08 -

0.08 -

0.79%

10.00

10.00

10.00

3,000

30,000

2

464

-

4953

緯軟

25.18

26.20

26.15

27.20 -

1.05 -

3.86%

26.75

25.30

25.30

20,980

548,658

11

339

-

4961

天鈺

23.20

23.40

23.40

23.72 -

0.32 -

1.35%

23.80

23.20

23.40

69,000

1,614,300

23

751

-

4962

維翰

13.64

14.35

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.00

13.68

-

13.65

-

-

-

-

-

-

-

-

498

-

4968

立積

16.80

17.40

-

17.10

-

-

-

-

-

-

-

-

405

-

4969

鑫晶鑽

18.43

19.10

19.12

19.87 -

0.75 -

3.77%

20.10

18.43

20.00

205,768

3,934,930

114

1,610

-

4972

湯石

34.20

35.50

35.24

34.35 +

0.89 +

2.59%

35.57

35.00

35.00

17,094

602,430

11

275

-

4975

福聚能

12.65

13.05

12.72

12.70 +

0.02 +

0.16%

12.75

12.70

12.70

69,000

877,800

23

6,532

-

4976

佳凌

51.30

51.70

51.46

51.24 +

0.22 +

0.43%

51.85

50.70

51.70

72,950

3,753,890

35

906

1010619

c4978

宏普科

5.85

6.10

6.10

5.95 +

0.15 +

2.52%

6.10

6.10

6.10

1,000

6,100

1

169

-

4980

佐臻

23.28

24.42

23.80

23.30 +

0.50 +

2.15%

24.00

23.10

24.00

2,600

61,880

3

251

-

4989

榮科

6.80

6.94

6.90

6.91 -

0.01 -

0.14%

6.90

6.90

6.90

1,000

6,900

1

603

-

4990

晶美

16.70

17.10

16.99

17.36 -

0.37 -

2.13%

17.36

16.70

17.36

33,000

560,650

12

710

-

4991

F-環宇

24.23

25.00

-

24.50

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.40

14.00

13.85

13.90 -

0.05 -

0.36%

13.90

13.80

13.90

2,000

27,700

2

948

-

4997

齊瀚

14.44

15.00

14.62

14.72 -

0.10 -

0.68%

14.70

14.50

14.50

8,000

117,000

2

258

-

4999

鑫禾

44.00

46.00

44.51

45.45 -

0.94 -

2.07%

46.00

44.00

46.00

3,900

173,600

6

370

-

5216

晶讚

6.70

6.94

6.81

6.70 +

0.11 +

1.64%

6.94

6.78

6.94

5,000

34,060

3

357

-

5217

旭泓

25.65

27.00

26.22

25.94 +

0.28 +

1.08%

27.00

25.70

27.00

27,000

707,840

22

2,500

1010731

a5221

合晶光

7.95

8.00

7.92

7.85 +

0.07 +

0.89%

8.00

7.85

8.00

4,000

31,700

2

550

-

5226

太一

7.00

7.30

7.16

7.30 -

0.14 -

1.92%

7.30

7.10

7.30

6,000

42,930

4

233

-

5229

立宇

8.08

8.31

8.15

8.36 -

0.21 -

2.51%

8.26

8.10

8.26

6,000

48,920

3

612

-

5232

F-怡德

34.50

35.78

35.00

32.91 +

2.09 +

6.35%

35.00

35.00

35.00

7,000

245,000

3

205

-

5233

有量

18.63

19.57

-

18.97

-

-

-

-

-

-

-

-

425

-

5239

宏鈺

24.00

24.42

24.12

23.25 +

0.87 +

3.74%

24.42

23.30

24.20

27,000

651,320

18

292

-

5240

建騰

28.80

30.31

-

29.58

-

-

-

-

-

-

-

-

353

-

5242

佳晶科

16.53

17.30

17.24

17.47 -

0.23 -

1.32%

17.40

16.63

17.30

44,000

758,560

14

724

-

5244

弘凱

17.80

18.42

18.04

18.07 -

0.03 -

0.17%

18.10

18.00

18.10

9,000

162,400

4

588

-

5245

智晶

13.59

14.30

-

13.68

-

-

-

-

-

-

-

-

357

-

5247

映相

14.20

14.88

14.76

15.24 -

0.48 -

3.15%

15.30

14.00

14.20

871,000

12,855,230

109

500

-

5248

景傳

40.00

42.10

40.94

40.35 +

0.59 +

1.46%

41.72

40.35

41.50

6,101

249,781

7

165

-

5250

奇岩

14.50

14.90

14.96

14.67 +

0.29 +

1.98%

15.26

14.70

14.70

9,000

134,660

5

253

-

5251

天鉞電

44.90

47.15

45.43

47.30 -

1.87 -

3.95%

48.00

43.00

45.00

80,222

3,644,682

57

203

1011004

E5255

美桀

26.90

27.70

-

27.36

-

-

-

-

-

-

-

-

336

-

5256

銳捷

58.00

58.94

57.99

57.80 +

0.19 +

0.33%

58.20

57.00

58.20

14,200

823,400

10

217

-

5257

北儒

20.40

21.42

20.49

21.26 -

0.77 -

3.62%

21.36

20.40

21.36

41,010

840,313

8

1,150

-

5258

虹堡

18.00

18.80

18.19

18.23 -

0.04 -

0.22%

18.30

18.00

18.20

6,682

121,516

8

533

-

5259

清惠

16.15

16.80

16.56

16.25 +

0.31 +

1.91%

16.63

16.50

16.50

9,000

149,020

4

543

-

5261

創傑

14.60

15.05

15.02

14.96 +

0.06 +

0.40%

15.05

15.00

15.05

26,611

399,815

5

587

-

5263

智崴

64.13

67.36

63.49

64.55 -

1.06 -

1.64%

67.20

61.80

67.20

142,000

9,015,100

35

226

1011004

E5265

琉明斯

7.70

8.10

-

7.94

-

-

-

-

-

-

-

-

402

-

5267

龍翩

61.20

63.20

63.31

64.50 -

1.19 -

1.84%

64.50

61.28

61.80

48,200

3,051,630

31

255

-

5269

祥碩

87.00

90.52

87.50

88.00 -

0.50 -

0.57%

88.00

87.00

88.00

4,000

350,000

2

513

1010824

b5271

紘通

24.80

25.70

25.23

25.55 -

0.32 -

1.25%

25.70

25.00

25.00

3,087

77,875

4

242

-

5272

笙科

30.00

31.30

30.38

30.40 -

0.02 -

0.07%

30.50

30.30

30.30

16,000

486,100

8

413

-

5274

信驊

119.50

125.00

122.13

121.70 +

0.43 +

0.35%

124.00

119.50

121.00

40,050

4,891,150

24

201

-

5275

誠加

14.50

15.15

14.67

16.07 -

1.40 -

8.71%

15.00

14.30

15.00

22,000

322,650

14

130

-

5278

尚凡

161.00

168.42

-

167.00

-

-

-

-

-

-

-

-

120

-

5285

界霖

25.00

26.10

25.42

25.69 -

0.27 -

1.05%

25.60

25.30

25.50

18,000

457,500

7

609

-

5286

育駿

191.00

201.00

-

196.00

-

-

-

-

-

-

-

-

130

-

5287

數字

251.00

253.00

250.81

245.31 +

5.50 +

2.24%

255.00

245.00

252.00

21,000

5,267,000

15

280

-

5289

宜鼎

62.50

64.50

63.64

62.79 +

0.85 +

1.35%

64.13

63.00

63.00

6,000

381,860

4

475

-

5863

台北銀

9.60

10.05

9.71

9.73 -

0.02 -

0.21%

10.00

9.55

9.60

19,347

187,941

14

2,333

-

5864

致和證

6.60

6.80

6.66

6.86 -

0.20 -

2.92%

6.70

6.60

6.60

6,026

40,151

4

2,102

-

6272

驊陞

12.21

12.63

-

12.27

-

-

-

-

-

-

-

-

627

-

6288

聯嘉

7.25

7.30

7.28

7.26 +

0.02 +

0.28%

7.30

7.25

7.28

102,000

742,050

10

1,289

-

6401

助群

8.80

9.24

-

8.90

-

-

-

-

-

-

-

-

455

-

6504

南六

37.00

38.21

38.21

38.00 +

0.21 +

0.55%

38.21

38.21

38.21

1,000

38,210

1

645

-

6507

新力美

23.75

25.00

-

24.25

-

-

-

-

-

-

-

-

635

-

6701

達和

18.81

19.71

19.50

19.05 +

0.45 +

2.36%

19.50

19.50

19.50

1,000

19,500

1

1,831

-

8029

久尹

8.46

8.63

7.84

8.90 -

1.06 -

11.91%

8.70

6.50

8.46

11,998

94,057

7

664

-

8038

長園科

76.95

78.94

78.30

79.27 -

0.97 -

1.22%

79.00

78.00

78.94

13,501

1,057,118

12

419

-

8041

東精電

15.20

16.00

15.41

15.77 -

0.36 -

2.28%

16.00

15.20

16.00

6,100

94,000

3

246

-

8056

達鴻

9.75

9.92

9.86

10.00 -

0.14 -

1.40%

10.05

9.75

9.90

889,187

8,766,273

114

9,083

-

8065

天瑞

11.00

11.57

11.74

11.47 +

0.27 +

2.35%

12.00

11.12

11.12

31,000

363,830

11

595

-

8115

帝聞

15.50

16.10

-

15.60

-

-

-

-

-

-

-

-

801

-

8122

神通

33.00

34.50

33.78

34.00 -

0.22 -

0.65%

34.00

33.60

34.00

30,350

1,025,210

13

2,098

-

8127

利汎

3.05

3.20

3.10

3.19 -

0.09 -

2.82%

3.10

3.10

3.10

2,000

6,200

1

428

-

8147

正淩

16.30

16.84

16.45

16.64 -

0.19 -

1.14%

16.50

16.40

16.50

3,900

64,160

3

176

-

8155

博智

29.70

30.50

29.71

30.50 -

0.79 -

2.59%

30.00

28.70

29.50

16,350

485,755

10

375

1011004

E8176

智捷

22.60

22.90

22.80

22.52 +

0.28 +

1.24%

23.00

22.60

22.80

178,850

4,077,540

39

706

1010928

A8179

旭德

7.10

7.35

7.32

7.35 -

0.03 -

0.41%

7.35

7.30

7.30

3,061

22,395

3

3,286

-

8197

研能

17.39

17.89

17.56

17.73 -

0.17 -

0.96%

17.75

17.50

17.50

15,667

275,172

7

617

-

8307

威達

28.30

28.73

-

28.61

-

-

-

-

-

-

-

-

4,120

-

8329

台視

13.90

14.30

14.09

14.16 -

0.07 -

0.49%

14.20

14.00

14.00

23,000

324,000

5

2,806

-

8351

新東亞

6.29

6.52

6.30

6.17 +

0.13 +

2.11%

6.30

6.30

6.30

1,000

6,300

1

734

-

8359

錢櫃

51.50

53.00

52.69

52.64 +

0.05 +

0.09%

53.00

52.50

52.50

16,000

843,100

7

1,365

-

8409

商之器

21.85

22.70

-

22.57

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

12.83

13.45

13.45

12.83 +

0.62 +

4.83%

13.45

13.45

13.45

2,000

26,900

1

4,000

-

8420

明揚

23.75

24.94

-

23.96

-

-

-

-

-

-

-

-

453

-

8421

旭源

25.75

27.00

26.21

26.18 +

0.03 +

0.11%

26.30

26.00

26.30

6,000

157,260

4

339

1011004

E8424

惠普

32.70

34.21

33.00

32.98 +

0.02 +

0.06%

33.70

30.80

33.00

35,176

1,160,760

16

265

1010824

A8431

匯鑽科

32.30

33.60

32.45

32.42 +

0.03 +

0.09%

32.50

32.30

32.50

4,000

129,800

3

360

-

8433

弘帆

36.50

38.10

-

37.47

-

-

-

-

-

-

-

-

600

1010927

A8435

鉅邁

51.51

54.21

-

53.33

-

-

-

-

-

-

-

-

261

1010911

A8436

大江

58.50

60.00

59.64

59.70 -

0.06 -

0.10%

60.00

59.00

59.50

21,000

1,252,500

13

298

-

8438

昶昕

32.85

33.20

33.60

35.75 -

2.15 -

6.01%

34.50

33.00

33.50

33,000

1,108,920

10

627

-

8440

綠電

36.70

37.50

37.00

36.48 +

0.52 +

1.43%

37.00

37.00

37.00

5,000

185,000

1

282

-

8443

阿瘦

77.00

78.35

77.98

79.19 -

1.21 -

1.53%

79.00

77.30

77.30

56,432

4,400,670

30

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.80

9.00

8.97

8.98 -

0.01 -

0.11%

9.00

8.90

9.00

96,938

869,878

31

22,004

-

9961

儀大

14.92

15.40

-

15.21

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

17,926,622

653,850,978

4,792

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/09 16:30:32

社群留言