(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
100.00
105.00
101.22
102.05 -
0.83 -
0.81%
104.20
100.35
100.35
57,000
5,769,700
32
630
1010925
c1563
巧新
19.00
19.20
19.05
19.06 -
0.01 -
0.05%
19.12
19.00
19.00
32,055
610,696
12
1,832
-
1568
倉佑
10.45
10.84
10.62
11.00 -
0.38 -
3.45%
10.65
10.60
10.60
8,000
85,000
4
916
-
1585
鎧鉅
3.88
4.08
4.08
4.05 +
0.03 +
0.74%
4.08
4.08
4.08
1,000
4,080
1
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
21.38
21.90
-
21.75
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
59.85
61.00
60.37
60.52 -
0.15 -
0.25%
61.00
60.00
60.18
17,500
1,056,530
15
440
1010622
A1598
岱宇
35.70
37.36
-
36.50
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
64.00
66.00
-
65.12
-
-
-
-
-
-
-
-
355
1010704
A1626
F-艾美
66.50
70.00
65.15
56.62 +
8.53 +
15.07%
70.00
59.88
68.00
86,000
5,602,900
58
1,102
1011005
a1757
國慶
16.40
16.60
-
16.45
-
-
-
-
-
-
-
-
693
-
1760
寶齡
19.50
20.52
19.60
19.19 +
0.41 +
2.14%
19.65
19.55
19.65
4,000
78,400
2
339
-
1776
展宇
18.00
18.60
18.15
18.33 -
0.18 -
0.98%
18.15
18.15
18.15
1,000
18,150
1
505
-
1780
立弘
12.80
13.40
13.31
13.23 +
0.08 +
0.60%
13.40
13.20
13.20
10,000
133,090
6
946
-
1783
和康生
19.40
20.00
19.61
19.72 -
0.11 -
0.56%
20.00
19.35
20.00
8,000
156,850
3
512
-
1786
科妍
43.40
44.50
-
43.51
-
-
-
-
-
-
-
-
400
-
1814
東光訊
19.10
19.47
19.14
20.12 -
0.98 -
4.87%
20.00
19.00
20.00
13,612
260,564
10
400
-
1816
富元
11.40
12.00
12.00
11.56 +
0.44 +
3.81%
12.00
12.00
12.00
1,000
12,000
1
474
-
1817
凱撒衛
21.40
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.20
7.26
-
7.26
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.24
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.00
29.00
-
28.33
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.30
13.80
13.30
13.80 -
0.50 -
3.62%
13.30
13.30
13.30
1,000
13,300
1
306
-
2235
謚源
24.23
25.45
-
25.37
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.10
10.52
-
10.07
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.13
5.15
5.14
5.14
0.00
0.00%
5.20
5.10
5.14
899,308
4,619,896
71
65,132
-
2639
光明海
12.90
13.50
-
13.45
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
95.00
99.47
95.83
97.53 -
1.70 -
1.74%
97.00
95.00
95.70
146,000
13,991,100
53
317
1010904
E2641
正德
8.96
9.30
-
9.30
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
13.60
14.00
12.91
11.15 +
1.76 +
15.78%
13.80
12.00
13.80
100,502
1,297,725
37
1,046
-
2730
美麗信
17.00
17.89
-
17.48
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.60
17.75
17.65
17.70 -
0.05 -
0.28%
17.80
17.60
17.68
56,316
993,943
24
11,363
1010905
a2897
臺工銀
6.80
6.98
6.91
6.91
0.00
0.00%
6.95
6.86
6.95
57,582
397,841
14
23,905
-
2926
誠生
200.00
206.00
201.88
193.40 +
8.48 +
4.38%
210.00
196.00
204.00
132,060
26,660,870
85
410
1010928
A3074
群環
14.64
15.20
-
15.18
-
-
-
-
-
-
-
-
1,032
-
3075
億泰利
6.30
6.62
-
6.53
-
-
-
-
-
-
-
-
164
-
3097
拍檔
7.33
7.68
7.24
6.93 +
0.31 +
4.47%
7.36
7.10
7.36
8,000
57,940
4
614
-
3117
年程
13.70
14.10
13.89
13.95 -
0.06 -
0.43%
14.10
13.75
13.80
124,000
1,722,000
44
295
-
3122
笙泉
5.47
5.73
-
5.57
-
-
-
-
-
-
-
-
360
-
3127
能元
12.35
12.63
12.55
12.55
0.00
0.00%
13.00
12.35
12.35
16,500
207,058
10
1,272
-
3138
耀登
5.06
5.31
5.13
5.08 +
0.05 +
0.98%
5.31
5.10
5.10
8,000
41,010
5
327
-
3141
晶宏
6.66
6.95
6.95
6.68 +
0.27 +
4.04%
6.95
6.95
6.95
7,000
48,650
4
883
-
3150
鈺寶
10.50
11.00
11.06
11.07 -
0.01 -
0.09%
11.15
10.50
11.00
239,000
2,642,250
17
500
-
3151
智泰
60.50
62.63
61.41
62.68 -
1.27 -
2.03%
63.90
59.85
61.00
59,400
3,647,950
37
240
-
3161
幸亞
6.68
6.72
-
6.68
-
-
-
-
-
-
-
-
434
-
3163
波若威
29.50
30.50
30.11
30.60 -
0.49 -
1.60%
30.50
29.85
30.20
46,200
1,391,010
19
624
1010830
A3167
大量
39.00
40.20
39.93
41.22 -
1.29 -
3.13%
40.80
39.45
39.50
92,250
3,683,730
46
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
7.95
8.30
-
8.17
-
-
-
-
-
-
-
-
329
-
3272
東碩
6.65
6.94
6.75
6.72 +
0.03 +
0.45%
6.94
6.65
6.75
72,000
486,050
22
265
-
3301
鋰科
7.10
7.45
7.31
7.45 -
0.14 -
1.88%
7.35
7.10
7.10
124,231
908,236
19
1,243
-
3307
遠業
24.80
25.10
25.01
25.05 -
0.04 -
0.16%
25.50
24.70
24.90
120,757
3,020,349
30
603
1010730
a3318
和光
14.00
14.50
14.14
14.39 -
0.25 -
1.74%
14.85
13.60
14.80
22,100
312,570
11
458
-
3338
泰碩
14.30
14.63
14.49
14.67 -
0.18 -
1.23%
14.52
14.40
14.52
18,000
260,910
7
594
-
3345
慶良
30.50
31.57
-
31.38
-
-
-
-
-
-
-
-
375
-
3349
寶德
10.00
10.52
-
10.25
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.55
14.20
-
14.10
-
-
-
-
-
-
-
-
780
-
3374
精材
19.60
20.10
20.26
21.12 -
0.86 -
4.07%
24.60
19.60
19.80
342,726
6,942,511
103
2,362
-
3377
健格
30.88
32.50
-
32.30
-
-
-
-
-
-
-
-
120
-
3408
常憶
14.60
15.36
-
14.64
-
-
-
-
-
-
-
-
592
-
3411
宜揚
3.65
3.80
3.79
3.88 -
0.09 -
2.32%
3.88
3.39
3.68
120,929
457,919
26
1,177
-
3413
晶鼎
19.00
19.57
19.32
19.25 +
0.07 +
0.36%
19.40
19.20
19.30
40,000
772,900
9
1,080
-
3414
榮眾
8.50
8.78
8.58
8.93 -
0.35 -
3.92%
8.65
8.55
8.65
18,000
154,500
10
331
-
3422
億泰興
5.50
5.74
-
5.65
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.70
25.78
24.85
24.93 -
0.08 -
0.32%
25.00
24.70
24.90
26,000
646,100
14
253
-
3429
彥陽
4.56
4.68
4.68
4.75 -
0.07 -
1.47%
4.80
4.60
4.70
23,000
107,550
11
330
-
3430
奇鈦科
20.00
20.52
20.20
20.10 +
0.10 +
0.50%
20.40
20.00
20.30
21,000
424,150
4
241
-
3471
雅士
35.50
36.63
35.77
34.82 +
0.95 +
2.73%
36.31
35.00
36.31
4,000
143,090
4
609
-
3472
友荃
8.90
9.36
8.95
9.33 -
0.38 -
4.07%
9.00
8.90
9.00
200
1,790
2
443
-
3485
敘豐
41.80
43.50
43.29
44.35 -
1.06 -
2.39%
44.00
42.70
43.00
25,000
1,082,250
12
350
-
3492
長盛
5.95
6.26
6.03
5.28 +
0.75 +
14.20%
6.69
5.80
6.10
284,401
1,714,551
66
369
-
3496
大朋電
7.98
8.40
-
8.15
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.20
5.47
5.36
5.36
0.00
0.00%
5.36
5.36
5.36
4,000
21,440
2
507
-
3505
聯線上
21.85
22.70
-
23.00
-
-
-
-
-
-
-
-
175
-
3507
力群
6.90
7.26
6.98
6.72 +
0.26 +
3.87%
7.26
6.84
7.02
12,000
83,740
8
318
-
3524
正勛
4.80
5.05
-
4.90
-
-
-
-
-
-
-
-
517
-
3530
晶相光
23.10
24.00
23.49
23.44 +
0.05 +
0.21%
24.00
23.00
24.00
47,100
1,106,370
17
321
-
3538
曜鵬
15.45
15.89
15.58
15.58
0.00
0.00%
16.00
15.40
15.55
8,938
139,295
6
567
-
3543
州巧
12.50
13.00
-
12.70
-
-
-
-
-
-
-
-
832
-
3554
精品
16.50
17.00
-
16.70
-
-
-
-
-
-
-
-
159
-
3558
神準
57.80
58.50
57.66
57.41 +
0.25 +
0.44%
58.00
56.70
58.00
95,200
5,488,800
36
415
-
3564
其陽
27.30
28.20
27.47
27.70 -
0.23 -
0.83%
28.42
27.30
27.40
82,300
2,260,730
10
173
-
3565
奧圖碼
14.80
15.40
14.90
15.08 -
0.18 -
1.19%
15.00
14.80
15.00
6,000
89,400
4
806
-
3566
太陽光
5.05
5.15
5.01
4.97 +
0.04 +
0.80%
5.10
4.00
5.10
127,802
640,633
26
1,568
-
3568
馥鴻
14.30
14.70
-
14.54
-
-
-
-
-
-
-
-
293
-
3572
宏芯
5.80
6.10
6.10
6.15 -
0.05 -
0.81%
6.10
6.10
6.10
3,000
18,300
2
304
-
3575
琉明
3.48
3.65
-
3.60
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.20
9.47
-
9.28
-
-
-
-
-
-
-
-
601
-
3583
辛耘
27.60
28.42
27.74
27.17 +
0.57 +
2.10%
28.21
27.40
27.75
21,020
583,150
12
741
-
3585
聯致
7.53
7.90
-
7.88
-
-
-
-
-
-
-
-
1,374
-
3592
瑞鼎
72.00
73.30
72.80
72.28 +
0.52 +
0.72%
73.68
72.00
72.50
83,100
6,049,380
54
650
-
3594
磐儀
14.80
15.15
15.02
14.97 +
0.05 +
0.33%
15.15
14.97
15.00
12,000
180,240
6
404
1010725
A3595
山太士
6.00
6.21
-
6.07
-
-
-
-
-
-
-
-
312
-
3597
映興
11.59
12.10
-
12.10
-
-
-
-
-
-
-
-
315
-
3603
連營
1.81
1.89
-
1.83
-
-
-
-
-
-
-
-
338
-
3604
立碁光
6.16
6.44
6.01
5.78 +
0.23 +
3.98%
6.17
5.75
6.17
13,000
78,160
11
221
-
3606
特佳
2.87
2.94
2.89
2.88 +
0.01 +
0.35%
2.90
2.88
2.88
20,000
57,800
10
197
-
3610
啟耀
2.15
2.26
2.23
2.33 -
0.10 -
4.29%
2.25
2.20
2.20
20,000
44,500
7
2,671
-
3613
碩達
6.50
6.61
6.38
6.28 +
0.10 +
1.59%
6.61
6.25
6.61
37,822
241,133
18
600
-
3616
宏瀨
20.10
21.00
20.66
21.00 -
0.34 -
1.62%
21.50
20.00
21.50
6,568
135,681
7
416
-
3633
云光
21.70
21.90
21.87
21.94 -
0.07 -
0.32%
22.00
19.00
21.90
132,303
2,893,300
32
340
-
3635
晶量
2.87
2.94
-
2.95
-
-
-
-
-
-
-
-
421
-
3636
晶越
4.15
4.35
4.25
4.08 +
0.17 +
4.17%
4.36
4.08
4.25
23,000
97,810
15
379
-
3637
鉅景
2.97
3.10
3.03
3.03
0.00
0.00%
3.05
3.00
3.05
5,000
15,150
2
507
-
3643
台睿
2.14
2.22
2.18
2.15 +
0.03 +
1.40%
2.21
2.14
2.15
18,000
39,200
9
493
-
3644
凌嘉科
10.26
10.80
-
10.69
-
-
-
-
-
-
-
-
343
-
3647
旭晶
3.35
3.45
3.40
3.44 -
0.04 -
1.16%
3.50
3.33
3.40
77,000
261,460
19
2,802
-
3651
F-天鵬
21.40
21.80
21.04
21.65 -
0.61 -
2.82%
21.30
21.00
21.00
681
14,331
2
696
-
3656
聯勝
2.89
2.95
2.90
2.91 -
0.01 -
0.34%
2.93
2.85
2.89
240,000
696,080
29
1,690
-
3657
大衛
10.50
10.70
-
10.50
-
-
-
-
-
-
-
-
250
-
3659
百辰
22.80
23.50
-
22.95
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
35.15
36.50
-
35.58
-
-
-
-
-
-
-
-
539
-
3663
鑫科
25.80
26.60
26.02
26.48 -
0.46 -
1.74%
26.20
26.00
26.00
46,000
1,196,750
19
511
1010904
E3666
光耀
4.90
5.10
4.94
4.97 -
0.03 -
0.60%
5.10
4.85
4.93
18,000
88,870
5
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.45
12.94
12.78
13.04 -
0.26 -
1.99%
13.10
12.50
12.50
4,000
51,100
3
230
-
3678
聯享
11.90
12.05
11.38
10.93 +
0.45 +
4.12%
12.00
10.93
12.00
17,000
193,440
10
243
-
3681
實盈
28.50
29.47
-
28.50
-
-
-
-
-
-
-
-
2,087
-
3682
亞太
17.00
17.20
17.11
17.07 +
0.04 +
0.23%
17.20
16.50
17.15
3,547,502
60,709,144
301
32,840
-
3684
榮昌
19.00
19.78
19.50
19.02 +
0.48 +
2.52%
19.50
19.50
19.50
8,000
156,000
2
175
-
3689
湧德
67.50
70.00
68.56
68.72 -
0.16 -
0.23%
70.50
61.00
68.00
119,200
8,172,900
57
614
1010904
E3690
群豐
8.55
8.70
8.74
9.17 -
0.43 -
4.69%
8.90
8.60
8.60
27,200
237,740
13
1,481
-
3693
營邦
22.33
23.15
23.02
23.05 -
0.03 -
0.13%
23.15
22.80
23.00
5,000
115,100
3
338
-
4116
明基醫
18.60
19.47
-
19.01
-
-
-
-
-
-
-
-
375
-
4117
普生
6.80
7.14
6.99
6.87 +
0.12 +
1.75%
7.14
6.90
6.90
6,000
41,940
4
252
-
4132
國鼎
21.60
22.52
22.50
21.79 +
0.71 +
3.26%
22.50
22.50
22.50
1,000
22,500
1
514
-
4134
台欣生
7.60
7.89
-
7.80
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
8.98
9.45
9.30
9.38 -
0.08 -
0.85%
9.30
9.30
9.30
2,000
18,600
1
310
-
4140
康富
22.80
23.89
23.02
22.92 +
0.10 +
0.44%
23.50
22.90
23.50
199,000
4,581,130
79
250
-
4147
中裕
53.60
54.20
53.99
54.65 -
0.66 -
1.21%
55.00
53.30
53.80
907,460
48,998,226
259
1,933
-
4150
優你康
31.30
32.63
31.20
31.35 -
0.15 -
0.48%
31.57
30.00
31.57
154,000
4,805,040
37
308
-
4151
明躍
19.00
19.80
-
19.00
-
-
-
-
-
-
-
-
355
-
4152
台微體
158.00
161.00
159.47
165.10 -
5.63 -
3.41%
165.00
156.75
159.00
56,550
9,017,800
52
347
1010925
A4153
鈺緯
18.90
19.57
19.05
18.56 +
0.49 +
2.64%
19.05
19.05
19.05
2,000
38,100
1
180
-
4155
訊映
34.55
36.00
-
35.13
-
-
-
-
-
-
-
-
224
-
4156
賽德
9.26
9.35
9.36
9.44 -
0.08 -
0.85%
9.50
9.26
9.30
18,000
168,530
12
405
-
4159
泉盛
44.00
45.00
44.82
40.85 +
3.97 +
9.72%
46.40
41.20
44.50
263,500
11,810,110
128
1,500
-
4161
聿新科
27.80
29.26
28.38
28.72 -
0.34 -
1.18%
29.26
28.00
29.26
6,000
170,260
5
332
-
4163
鐿鈦
85.98
89.50
90.03
78.62 +
11.41 +
14.51%
95.00
81.50
87.00
1,495,670
134,649,615
379
370
1010904
E4164
承業
110.00
111.00
111.56
112.66 -
1.10 -
0.98%
119.00
110.00
110.50
810,470
90,414,870
306
1,081
1010821
c4166
友霖
22.40
23.55
22.88
23.25 -
0.37 -
1.59%
23.50
22.40
23.10
31,000
709,380
21
1,680
-
4168
醣聯
121.50
123.00
121.38
121.38
0.00
0.00%
123.00
118.00
122.50
187,497
22,757,940
77
434
1010913
A4169
泰宗
38.70
40.52
38.41
37.90 +
0.51 +
1.35%
39.35
37.80
39.35
168,000
6,453,350
47
463
-
4172
因華
36.30
37.89
36.94
37.78 -
0.84 -
2.22%
37.50
36.50
36.50
58,600
2,164,500
31
428
-
4173
久裕
28.03
29.00
28.60
28.71 -
0.11 -
0.38%
29.00
28.50
28.94
9,000
257,440
6
331
-
4177
柏登
45.20
47.05
46.58
-
-
-
50.00
40.00
47.00
474,106
22,082,821
220
240
-
4427
展頌
8.60
8.75
8.69
8.68 +
0.01 +
0.12%
8.73
8.50
8.73
22,000
191,170
10
1,537
-
4431
敏成
25.00
25.80
25.78
25.80 -
0.02 -
0.08%
25.78
25.78
25.78
1,000
25,780
1
140
-
4432
銘旺實
37.50
38.70
39.51
41.63 -
2.12 -
5.09%
42.50
37.06
37.50
257,966
10,192,070
87
350
1011005
E4536
拓凱
98.00
102.10
-
99.00
-
-
-
-
-
-
-
-
819
-
4537
旭東
19.75
20.12
19.98
19.98
0.00
0.00%
20.05
19.75
19.75
42,400
847,000
7
720
-
4538
大詠城
14.35
15.00
15.00
15.00
0.00
0.00%
15.00
15.00
15.00
1,000
15,000
1
600
-
4726
永昕
26.40
27.50
27.00
27.71 -
0.71 -
2.56%
27.30
26.40
26.50
56,000
1,511,800
30
575
-
4730
通用
17.10
17.89
-
17.36
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.60
12.05
11.85
11.50 +
0.35 +
3.04%
12.00
11.30
12.00
7,100
84,130
6
270
-
4732
彥臣
16.50
17.26
16.57
17.11 -
0.54 -
3.16%
16.60
16.50
16.60
7,000
116,000
2
214
-
4734
國維
4.90
5.10
4.99
5.03 -
0.04 -
0.80%
5.10
4.85
5.10
112,000
559,000
26
435
-
4738
尚化
10.55
10.85
10.95
11.26 -
0.31 -
2.75%
11.20
10.74
10.74
38,000
415,980
17
656
-
4740
慕德生
13.30
13.60
13.37
13.65 -
0.28 -
2.05%
13.40
13.30
13.30
7,000
93,600
4
450
-
4741
泓瀚
41.90
43.80
43.19
44.25 -
1.06 -
2.40%
44.00
41.00
42.10
11,000
475,100
7
184
-
4744
皇將
26.60
27.75
27.68
28.23 -
0.55 -
1.95%
27.75
27.60
27.60
4,000
110,700
2
206
-
4745
F-合富
62.00
64.73
63.11
62.46 +
0.65 +
1.04%
63.60
62.50
62.50
97,600
6,160,000
52
486
1010928
A4747
強生
51.50
54.00
-
52.60
-
-
-
-
-
-
-
-
180
-
4913
宇辰
7.32
7.57
7.35
7.36 -
0.01 -
0.14%
7.40
7.32
7.32
15,000
110,210
7
500
-
4916
事欣科
84.50
88.42
84.83
85.50 -
0.67 -
0.78%
85.00
84.50
84.50
3,000
254,500
2
251
-
4920
尚芳
28.03
29.44
-
29.94
-
-
-
-
-
-
-
-
313
-
4921
宏陽
4.20
4.40
4.40
4.56 -
0.16 -
3.51%
4.47
4.33
4.33
6,000
26,400
3
635
-
4922
旭能
3.15
3.26
3.17
3.05 +
0.12 +
3.93%
3.26
3.00
3.20
140,000
443,660
40
2,775
-
4923
力士
13.87
14.50
-
14.00
-
-
-
-
-
-
-
-
200
-
4925
智微
32.50
33.88
33.11
33.47 -
0.36 -
1.08%
33.50
33.00
33.00
11,000
364,200
6
722
-
4929
華燈
5.25
5.52
5.38
5.11 +
0.27 +
5.28%
5.45
5.35
5.40
126,000
678,150
28
269
-
4931
新盛力
6.37
6.52
6.50
6.60 -
0.10 -
1.52%
6.50
6.50
6.50
2,000
13,000
1
689
-
4932
瑞晶
6.07
6.31
6.08
5.91 +
0.17 +
2.88%
6.10
6.00
6.10
46,000
279,800
8
29,451
-
4941
晶積
21.85
22.50
22.46
22.46
0.00
0.00%
22.50
22.42
22.50
10,000
224,600
2
500
-
4943
F-康控
24.90
26.20
-
26.20
-
-
-
-
-
-
-
-
479
-
4949
有成
29.50
30.00
29.81
29.79 +
0.02 +
0.07%
30.00
29.79
29.79
12,000
357,690
3
433
-
4951
精拓科
9.65
10.10
10.00
10.08 -
0.08 -
0.79%
10.00
10.00
10.00
3,000
30,000
2
464
-
4953
緯軟
25.18
26.20
26.15
27.20 -
1.05 -
3.86%
26.75
25.30
25.30
20,980
548,658
11
339
-
4961
天鈺
23.20
23.40
23.40
23.72 -
0.32 -
1.35%
23.80
23.20
23.40
69,000
1,614,300
23
751
-
4962
維翰
13.64
14.35
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.00
13.68
-
13.65
-
-
-
-
-
-
-
-
498
-
4968
立積
16.80
17.40
-
17.10
-
-
-
-
-
-
-
-
405
-
4969
鑫晶鑽
18.43
19.10
19.12
19.87 -
0.75 -
3.77%
20.10
18.43
20.00
205,768
3,934,930
114
1,610
-
4972
湯石
34.20
35.50
35.24
34.35 +
0.89 +
2.59%
35.57
35.00
35.00
17,094
602,430
11
275
-
4975
福聚能
12.65
13.05
12.72
12.70 +
0.02 +
0.16%
12.75
12.70
12.70
69,000
877,800
23
6,532
-
4976
佳凌
51.30
51.70
51.46
51.24 +
0.22 +
0.43%
51.85
50.70
51.70
72,950
3,753,890
35
906
1010619
c4978
宏普科
5.85
6.10
6.10
5.95 +
0.15 +
2.52%
6.10
6.10
6.10
1,000
6,100
1
169
-
4980
佐臻
23.28
24.42
23.80
23.30 +
0.50 +
2.15%
24.00
23.10
24.00
2,600
61,880
3
251
-
4989
榮科
6.80
6.94
6.90
6.91 -
0.01 -
0.14%
6.90
6.90
6.90
1,000
6,900
1
603
-
4990
晶美
16.70
17.10
16.99
17.36 -
0.37 -
2.13%
17.36
16.70
17.36
33,000
560,650
12
710
-
4991
F-環宇
24.23
25.00
-
24.50
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.40
14.00
13.85
13.90 -
0.05 -
0.36%
13.90
13.80
13.90
2,000
27,700
2
948
-
4997
齊瀚
14.44
15.00
14.62
14.72 -
0.10 -
0.68%
14.70
14.50
14.50
8,000
117,000
2
258
-
4999
鑫禾
44.00
46.00
44.51
45.45 -
0.94 -
2.07%
46.00
44.00
46.00
3,900
173,600
6
370
-
5216
晶讚
6.70
6.94
6.81
6.70 +
0.11 +
1.64%
6.94
6.78
6.94
5,000
34,060
3
357
-
5217
旭泓
25.65
27.00
26.22
25.94 +
0.28 +
1.08%
27.00
25.70
27.00
27,000
707,840
22
2,500
1010731
a5221
合晶光
7.95
8.00
7.92
7.85 +
0.07 +
0.89%
8.00
7.85
8.00
4,000
31,700
2
550
-
5226
太一
7.00
7.30
7.16
7.30 -
0.14 -
1.92%
7.30
7.10
7.30
6,000
42,930
4
233
-
5229
立宇
8.08
8.31
8.15
8.36 -
0.21 -
2.51%
8.26
8.10
8.26
6,000
48,920
3
612
-
5232
F-怡德
34.50
35.78
35.00
32.91 +
2.09 +
6.35%
35.00
35.00
35.00
7,000
245,000
3
205
-
5233
有量
18.63
19.57
-
18.97
-
-
-
-
-
-
-
-
425
-
5239
宏鈺
24.00
24.42
24.12
23.25 +
0.87 +
3.74%
24.42
23.30
24.20
27,000
651,320
18
292
-
5240
建騰
28.80
30.31
-
29.58
-
-
-
-
-
-
-
-
353
-
5242
佳晶科
16.53
17.30
17.24
17.47 -
0.23 -
1.32%
17.40
16.63
17.30
44,000
758,560
14
724
-
5244
弘凱
17.80
18.42
18.04
18.07 -
0.03 -
0.17%
18.10
18.00
18.10
9,000
162,400
4
588
-
5245
智晶
13.59
14.30
-
13.68
-
-
-
-
-
-
-
-
357
-
5247
映相
14.20
14.88
14.76
15.24 -
0.48 -
3.15%
15.30
14.00
14.20
871,000
12,855,230
109
500
-
5248
景傳
40.00
42.10
40.94
40.35 +
0.59 +
1.46%
41.72
40.35
41.50
6,101
249,781
7
165
-
5250
奇岩
14.50
14.90
14.96
14.67 +
0.29 +
1.98%
15.26
14.70
14.70
9,000
134,660
5
253
-
5251
天鉞電
44.90
47.15
45.43
47.30 -
1.87 -
3.95%
48.00
43.00
45.00
80,222
3,644,682
57
203
1011004
E5255
美桀
26.90
27.70
-
27.36
-
-
-
-
-
-
-
-
336
-
5256
銳捷
58.00
58.94
57.99
57.80 +
0.19 +
0.33%
58.20
57.00
58.20
14,200
823,400
10
217
-
5257
北儒
20.40
21.42
20.49
21.26 -
0.77 -
3.62%
21.36
20.40
21.36
41,010
840,313
8
1,150
-
5258
虹堡
18.00
18.80
18.19
18.23 -
0.04 -
0.22%
18.30
18.00
18.20
6,682
121,516
8
533
-
5259
清惠
16.15
16.80
16.56
16.25 +
0.31 +
1.91%
16.63
16.50
16.50
9,000
149,020
4
543
-
5261
創傑
14.60
15.05
15.02
14.96 +
0.06 +
0.40%
15.05
15.00
15.05
26,611
399,815
5
587
-
5263
智崴
64.13
67.36
63.49
64.55 -
1.06 -
1.64%
67.20
61.80
67.20
142,000
9,015,100
35
226
1011004
E5265
琉明斯
7.70
8.10
-
7.94
-
-
-
-
-
-
-
-
402
-
5267
龍翩
61.20
63.20
63.31
64.50 -
1.19 -
1.84%
64.50
61.28
61.80
48,200
3,051,630
31
255
-
5269
祥碩
87.00
90.52
87.50
88.00 -
0.50 -
0.57%
88.00
87.00
88.00
4,000
350,000
2
513
1010824
b5271
紘通
24.80
25.70
25.23
25.55 -
0.32 -
1.25%
25.70
25.00
25.00
3,087
77,875
4
242
-
5272
笙科
30.00
31.30
30.38
30.40 -
0.02 -
0.07%
30.50
30.30
30.30
16,000
486,100
8
413
-
5274
信驊
119.50
125.00
122.13
121.70 +
0.43 +
0.35%
124.00
119.50
121.00
40,050
4,891,150
24
201
-
5275
誠加
14.50
15.15
14.67
16.07 -
1.40 -
8.71%
15.00
14.30
15.00
22,000
322,650
14
130
-
5278
尚凡
161.00
168.42
-
167.00
-
-
-
-
-
-
-
-
120
-
5285
界霖
25.00
26.10
25.42
25.69 -
0.27 -
1.05%
25.60
25.30
25.50
18,000
457,500
7
609
-
5286
育駿
191.00
201.00
-
196.00
-
-
-
-
-
-
-
-
130
-
5287
數字
251.00
253.00
250.81
245.31 +
5.50 +
2.24%
255.00
245.00
252.00
21,000
5,267,000
15
280
-
5289
宜鼎
62.50
64.50
63.64
62.79 +
0.85 +
1.35%
64.13
63.00
63.00
6,000
381,860
4
475
-
5863
台北銀
9.60
10.05
9.71
9.73 -
0.02 -
0.21%
10.00
9.55
9.60
19,347
187,941
14
2,333
-
5864
致和證
6.60
6.80
6.66
6.86 -
0.20 -
2.92%
6.70
6.60
6.60
6,026
40,151
4
2,102
-
6272
驊陞
12.21
12.63
-
12.27
-
-
-
-
-
-
-
-
627
-
6288
聯嘉
7.25
7.30
7.28
7.26 +
0.02 +
0.28%
7.30
7.25
7.28
102,000
742,050
10
1,289
-
6401
助群
8.80
9.24
-
8.90
-
-
-
-
-
-
-
-
455
-
6504
南六
37.00
38.21
38.21
38.00 +
0.21 +
0.55%
38.21
38.21
38.21
1,000
38,210
1
645
-
6507
新力美
23.75
25.00
-
24.25
-
-
-
-
-
-
-
-
635
-
6701
達和
18.81
19.71
19.50
19.05 +
0.45 +
2.36%
19.50
19.50
19.50
1,000
19,500
1
1,831
-
8029
久尹
8.46
8.63
7.84
8.90 -
1.06 -
11.91%
8.70
6.50
8.46
11,998
94,057
7
664
-
8038
長園科
76.95
78.94
78.30
79.27 -
0.97 -
1.22%
79.00
78.00
78.94
13,501
1,057,118
12
419
-
8041
東精電
15.20
16.00
15.41
15.77 -
0.36 -
2.28%
16.00
15.20
16.00
6,100
94,000
3
246
-
8056
達鴻
9.75
9.92
9.86
10.00 -
0.14 -
1.40%
10.05
9.75
9.90
889,187
8,766,273
114
9,083
-
8065
天瑞
11.00
11.57
11.74
11.47 +
0.27 +
2.35%
12.00
11.12
11.12
31,000
363,830
11
595
-
8115
帝聞
15.50
16.10
-
15.60
-
-
-
-
-
-
-
-
801
-
8122
神通
33.00
34.50
33.78
34.00 -
0.22 -
0.65%
34.00
33.60
34.00
30,350
1,025,210
13
2,098
-
8127
利汎
3.05
3.20
3.10
3.19 -
0.09 -
2.82%
3.10
3.10
3.10
2,000
6,200
1
428
-
8147
正淩
16.30
16.84
16.45
16.64 -
0.19 -
1.14%
16.50
16.40
16.50
3,900
64,160
3
176
-
8155
博智
29.70
30.50
29.71
30.50 -
0.79 -
2.59%
30.00
28.70
29.50
16,350
485,755
10
375
1011004
E8176
智捷
22.60
22.90
22.80
22.52 +
0.28 +
1.24%
23.00
22.60
22.80
178,850
4,077,540
39
706
1010928
A8179
旭德
7.10
7.35
7.32
7.35 -
0.03 -
0.41%
7.35
7.30
7.30
3,061
22,395
3
3,286
-
8197
研能
17.39
17.89
17.56
17.73 -
0.17 -
0.96%
17.75
17.50
17.50
15,667
275,172
7
617
-
8307
威達
28.30
28.73
-
28.61
-
-
-
-
-
-
-
-
4,120
-
8329
台視
13.90
14.30
14.09
14.16 -
0.07 -
0.49%
14.20
14.00
14.00
23,000
324,000
5
2,806
-
8351
新東亞
6.29
6.52
6.30
6.17 +
0.13 +
2.11%
6.30
6.30
6.30
1,000
6,300
1
734
-
8359
錢櫃
51.50
53.00
52.69
52.64 +
0.05 +
0.09%
53.00
52.50
52.50
16,000
843,100
7
1,365
-
8409
商之器
21.85
22.70
-
22.57
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
12.83
13.45
13.45
12.83 +
0.62 +
4.83%
13.45
13.45
13.45
2,000
26,900
1
4,000
-
8420
明揚
23.75
24.94
-
23.96
-
-
-
-
-
-
-
-
453
-
8421
旭源
25.75
27.00
26.21
26.18 +
0.03 +
0.11%
26.30
26.00
26.30
6,000
157,260
4
339
1011004
E8424
惠普
32.70
34.21
33.00
32.98 +
0.02 +
0.06%
33.70
30.80
33.00
35,176
1,160,760
16
265
1010824
A8431
匯鑽科
32.30
33.60
32.45
32.42 +
0.03 +
0.09%
32.50
32.30
32.50
4,000
129,800
3
360
-
8433
弘帆
36.50
38.10
-
37.47
-
-
-
-
-
-
-
-
600
1010927
A8435
鉅邁
51.51
54.21
-
53.33
-
-
-
-
-
-
-
-
261
1010911
A8436
大江
58.50
60.00
59.64
59.70 -
0.06 -
0.10%
60.00
59.00
59.50
21,000
1,252,500
13
298
-
8438
昶昕
32.85
33.20
33.60
35.75 -
2.15 -
6.01%
34.50
33.00
33.50
33,000
1,108,920
10
627
-
8440
綠電
36.70
37.50
37.00
36.48 +
0.52 +
1.43%
37.00
37.00
37.00
5,000
185,000
1
282
-
8443
阿瘦
77.00
78.35
77.98
79.19 -
1.21 -
1.53%
79.00
77.30
77.30
56,432
4,400,670
30
423
-
8977
南國
74.50
77.15
-
77.00
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.80
9.00
8.97
8.98 -
0.01 -
0.11%
9.00
8.90
9.00
96,938
869,878
31
22,004
-
9961
儀大
14.92
15.40
-
15.21
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
17,926,622
653,850,978
4,792
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/10/09 16:30:32