回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 09日

中央商情網/ 2012.10.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.45

14

47.30

9

47.20

16

47.10

20

47.00

53

46.95

2

46.90

47

46.80

71

46.75

14

46.70

137

46.65

364

46.60

100

46.55

11

46.50

179

46.45

27

46.40

26

46.35

71

46.30

53

46.25

11

46.20

44

46.15

6

46.10

46

46.05

41

46.00

144

45.95

18

45.90

73

45.85

25

45.80

172

45.75

111

45.70

44

45.65

32

45.60

110

45.55

21

45.50

300

45.45

22

45.40

214

45.35

4

45.30

128

45.25

6

45.20

63

45.15

3

45.10

39

45.05

6

45.00

173

44.95

3

44.90

74

44.80

347

44.75

39

44.70

58

44.65

23

44.60

167

44.55

2

44.50

240

44.45

31

44.40

330

44.35

38

44.30

203

44.25

15

44.20

165

44.15

44

44.10

314

44.05

122

44.00

409

43.95

70

43.90

95

43.85

21

43.80

86

43.75

87

43.70

151

43.65

43

43.60

199

43.55

66

43.50P2

412

43.45

47

43.40

90

43.35

93

43.30

228

43.25

30

43.20

192

43.15

20

43.10

86

43.05

73

43.00

289

42.95

31

42.90

76

42.85

25

42.80

260

42.75

58

42.70

53

42.65

90

42.60

66

42.55P1

760

42.50

257

42.45

12

42.40

224

42.35

18

42.30

138

42.25

37

42.20

175

42.15

63

42.10

118

42.05

45

42.00

54

41.90#

123

41.85

16

41.80

26

41.75

45

41.70

101

41.65

15

41.60

75

41.55

30

41.50

67

41.45

20

41.40

12

41.35

25

41.30

45

41.25

49

41.20

37

41.15

31

41.10

11

41.05

3

41.00

111

40.95

7

40.90

28

40.60

7

40.50

45

40.40

57

40.35

41

40.30

4

39.80S1

1,545

39.75

1

39.70

19

39.65

5

39.60

56

39.55

8

39.50

37

39.40

10

39.30

44

39.25

3

39.10

83

39.05

6

39.00

12

38.95

36

38.90

17

38.50

23

37.20S2

625

37.00

6

36.95

24

36.80

65

34.80

444

34.70

22

34.50

18

34.40

6

34.30

35

32.55

260

32.50

32

32.45

8

32.40

9

32.35

2

32.30

30

32.25

2

32.20

23

32.15

13

32.10

9

32.00

45

31.95

3

31.90

11

31.85

11

31.80

6

31.75

24

31.70

21

31.65

1

31.60

2

31.55

3

31.50

30

31.45

1

31.40

15

31.30

5

31.00

41

30.90

8

30.85

6

30.80

15

30.60

3

30.50

2

30.45

48

30.40

8

30.20

10

30.00

9

29.80

18

29.70

11

29.50

16

29.45

2

29.40

2

29.25

1

29.20

8

29.15

4

29.10

1

29.05

22

29.00

9

28.90

2

28.85

8

28.80

20

28.70

16

28.65

3

28.60

28

28.50

31

28.35

1

28.30

3【遠百  

2903】 成交價

累計成交張數

32.85

36

32.80

495

32.75

493

32.70

1,975

32.65

2,787

32.60

2,754

32.55

2,087

32.50

5,877

32.45

3,379

32.40

3,493

32.35

2,286

32.30

3,804

32.25

1,907

32.20

3,402

32.15

3,123

32.10

5,054

32.05P2

6,590

32.00P1

14,754

31.95

5,932

31.90

5,080

31.85

4,008

31.80

5,551

31.75

4,008

31.70

5,206

31.65

4,861

31.60

6,410

31.55

2,945

31.50

5,516

31.45

4,380

31.40

5,324

31.35#

2,592

31.30S2

1,818

31.25

496

31.20

431

31.15

169

31.00

210

30.85

256

30.80

1,583

30.75

1,067

30.70

811

30.65

1,475

30.60

1,255

30.55

1,778

30.50S1

1,965

30.45

968

30.40

656

30.35

260

30.30

266

30.25

409

30.20

736

30.15

622

30.10

173

30.05

29【三商行 

2905】 成交價

累計成交張數

29.50

316

29.45

235

29.40

60

29.35

484

29.30

558

29.25

183

29.20

1,044

29.15

664

29.10

947

29.05

638

29.00

1,849

28.95

1,132

28.90

1,959

28.85

1,748

28.80P1

3,282

28.75

1,453

28.70

1,677

28.65

1,149

28.60

1,785

28.55

1,304

28.50

1,801

28.45

1,248

28.40

1,047

28.35

1,005

28.30P2

2,070

28.25

950

28.20

770

28.15#

437

28.10

544

28.05S2

577

28.00S1

1,091

27.95

385

27.90

470

27.85

302

27.80

302

27.75

130

27.70

11【高林  

2906】 成交價

累計成交張數

12.80

129

12.75

63

12.70

613

12.65

230

12.60

158

12.55

58

12.50

102

12.45

248

12.40P2

1,023

12.35

551

12.30P1

1,077

12.25

466

12.20

392

12.15

58

12.10

93

12.05#

99

12.00S1

72【特力  

2908】 成交價

累計成交張數

21.90

287

21.85

356

21.80

710

21.75

564

21.70

670

21.65

282

21.60

1,071

21.55

262

21.50

442

21.45

40

21.40

365

21.35

492

21.30

785

21.25

773

21.20P2

1,151

21.15

517

21.10P1

1,198

21.05#

1,078

21.00S1

1,841【統領  

2910】 成交價

累計成交張數

29.05P1

142

29.00

9

28.95

7

28.90

39

28.55

2

28.30

4

28.25

1

28.20

3

28.15

2

28.10

5

28.00

1

27.50

4

27.30

1

27.25

3

27.20

8

27.15P2

47

27.10

10

27.05

26

26.95

3

26.90

3

26.85

1

26.80

1

26.70

8

26.65

2

26.60

7

26.55

1

26.50

20

26.45#

5

26.40

19

26.35

7

26.30

12

26.25

1

26.20

9

26.15

19

26.10

6

26.05

5

26.00S1

23

25.95

1

25.90

15

25.85

4

25.75

1

25.65

1

25.60

11

25.50

12

25.45

1

25.40

9

25.35

6

25.30

2

25.25

7

25.20

14

25.15

8

25.10

11

25.05

6

25.00S2

20

24.95

5

24.90

15

24.85

2

24.80

8

24.75

4

24.70

3

24.65

1

24.60

2【麗嬰房 

2911】 成交價

累計成交張數

25.20

104

25.15

235

25.10

384

25.05

312

25.00P2

970

24.95

507

24.90

718

24.85

548

24.80

451

24.75

665

24.70

906

24.65

814

24.60P1

990

24.55

408

24.50

965

24.45

477

24.40

401

24.35

105

24.30

230

24.25

105

24.20

299

24.15

140

24.10

555

24.05

239

24.00

691

23.95

329

23.90

896

23.85

535

23.80

447

23.75

139

23.70

291

23.65#

411

23.60

398

23.55

236

23.50

114

23.45

23

23.40

207

23.35

435

23.30

579

23.25S2

656

23.20S1

855

23.15

380

23.10

152【統一超 

2912】 成交價

累計成交張數 162.00

38 161.50

33 161.00

175 160.50

519 160.00

1,060 159.50

1,381 159.00

1,627 158.50

1,472 158.00

1,420 157.50

1,738 157.00P2

4,664 156.50P1

4,969 156.00

1,949 155.50

543 155.00#

1,729 154.50S2

1,117 154.00S1

1,526 153.50

939 153.00

33【農林  

2913】 成交價

累計成交張數

17.20

593

17.15

297

17.10

159

17.05

614

17.00

2,932

16.95

1,711

16.90

2,683

16.85

1,987

16.80

4,686

16.75

3,262

16.70P1

6,388

16.65

3,424

16.60

4,497

16.55

3,717

16.50

4,325

16.45

4,796

16.40P2

5,072

16.35

3,875

16.30

3,789

16.25

4,199

16.20

4,859

16.15

3,566

16.10

4,683

16.05

3,708

16.00

3,931

15.95

2,728

15.90

4,671

15.85

1,819

15.80#

480

15.75

70

15.70S2

219

15.65

1

15.60S1

291【潤泰全 

2915】 成交價

累計成交張數

75.00

123

74.90

199

74.80

586

74.70

765

74.60

1,243

74.50

1,350

74.40

535

74.30

570

74.20P2

1,386

74.10

728

74.00P1

1,705

73.90

810

73.80

1,214

73.70

873

73.60

800

73.50#

1,875

73.40

696

73.30

1,095

73.20

1,485

73.10

265

73.00

1,139

72.90

502

72.80

243

72.70

188

72.60

137

72.50

324

72.40

29

72.30

228

72.20

60

72.10

140

72.00

216

71.90

82

71.80

14

71.70

210

71.60

226

71.50

193

71.40

442

71.30

779

71.20

354

71.10

665

71.00

2,783

70.90

2,227

70.80

1,569

70.70

1,614

70.60

1,120

70.50

1,728

70.40

739

70.30

1,175

70.20

751

70.10

1,145

70.00

1,783

69.90

1,395

69.80

1,509

69.70

895

69.60

1,025

69.50

1,762

69.40

2,037

69.30

1,039

69.20

1,873

69.10

1,582

69.00

3,018

68.90

1,943

68.80

2,613

68.70

2,245

68.60

1,234

68.50

1,881

68.40

1,735

68.30

1,806

68.20

1,840

68.10

1,223

68.00

2,314

67.90

1,031

67.80S2

3,549

67.70S1

3,683

67.60

2,722

67.50

3,517

67.40

2,289

67.30

2,483

67.20

2,287

67.10

1,544

67.00

3,194

66.90

1,773

66.80

2,081

66.70

1,582

66.60

1,092

66.50

1,226

66.40

921

66.30

754

66.20

642

66.10

499

66.00

1,642

65.90

284

65.80

161

65.70

18

65.60

52

65.50

179

65.40

167

65.30

395

65.20

371

65.10

511

65.00

703

64.90

430

64.60

593

64.50

370

64.40

624

64.30

829

64.20

938

64.10

881

64.00

1,689

63.90

1,046

63.80

614

63.70

191

63.60

47

63.50

414

63.40

126

63.30

393

63.20

161

63.00

368

62.90

55

62.80

77

62.70

112

62.60

104

62.50

619

62.40

17【F-台南 

5906】 成交價

累計成交張數

15.35

1

15.30

1

15.10

11

14.95

1

14.90

10

14.80

11

14.70P2

17

14.65

2

14.60P1

45

14.55#

26

14.50S1

80

14.45

19

14.40

22

14.35S2

45

14.30

7

14.25

1

14.20

32

14.15

3

14.10

2

14.05

3

14.00

12【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.90

1

98.80

3

98.70

39

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00

57

97.90

18

97.80

57

97.70

36

97.60

26

97.50

127

97.40

16

97.30

93

97.20

42

97.10

49

97.00

102

96.90

41

96.80

61

96.70

71

96.60

56

96.50P2

165

96.40

48

96.30

71

96.20

52

96.10

57

96.00P1

188

95.90

40

95.80

79

95.70

60

95.60

61

95.50

153

95.40#

185

95.30S1

316

95.20

110

95.10

119

95.00S2

223

94.90

132

94.80

76

94.70

66

94.60

97

94.50

221

94.40

87

94.30

40

94.20

53

94.10

99

94.00

154

93.90

45

93.80

23

93.70

19

93.60

24

93.50

47

93.40

92

93.30

21

93.20

12

93.10

23

93.00

57

92.90

14

92.80

5

92.70

4

92.60

7

92.50

27

92.30

2

92.20

8

92.10

2

92.00

7

91.80

7

91.50

5

91.40

3

91.20

14

91.10

3

91.00

17

90.80

1

90.60

8

90.50

12

90.40

21

90.30

29

90.20

21

90.10

1

90.00

86

89.80

19

89.70

2

89.60

19

89.50

48

89.40

49

89.30

64

89.20

28

89.10

4★ 資料來源:臺灣證券交易所 2012/10/9 15:26:23

社群留言