回到頂端
|||
熱門: 蔡阿嘎 韓失業率 小嫻

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 09日

中央商情網/ 2012.10.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.50

232

50.40

469

50.30

1,142

50.20

1,993

50.10

1,578

50.00P1

7,969

49.95

1,995

49.90

2,893

49.85

3,501

49.80

3,545

49.75

977

49.70

1,899

49.65

2,129

49.60

2,255

49.55

1,090

49.50

2,993

49.45

1,263

49.40

1,795

49.35

1,167

49.30

1,653

49.25

979

49.20

1,892

49.15

899

49.10

1,379

49.05

660

49.00

2,634

48.95

1,460

48.90

1,828

48.85

1,063

48.80

985

48.75

628

48.70

1,141

48.65

143

48.60

386

48.55

127

48.50

909

48.45

403

48.40

649

48.35

542

48.30

479

48.25

279

48.20

519

48.15

32

48.10

464

48.00

104

47.95

185

47.90

86

47.85

163

47.80

560

47.75

382

47.70

663

47.65

276

47.60

273

47.55

117

47.50

551

47.45

77

47.40

248

47.35

73

47.30

96

47.25

95

47.20

609

47.15

419

47.10

428

47.05

91

47.00

578

46.95

324

46.90

671

46.85

97

46.80

179

46.75

238

46.70

257

46.65

116

46.60

286

46.55

220

46.50

650

46.45

202

46.40

476

46.35

413

46.30

433

46.25

129

46.20

339

46.15

200

46.10

273

46.05

265

46.00

735

45.95

79

45.90

349

45.85

149

45.80

194

45.75

157

45.70

375

45.65

103

45.60

235

45.55

249

45.50

433

45.45

110

45.40

68

45.35

102

45.30

342

45.25

211

45.20

92

45.15

67

45.10

589

45.00

7

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,547

41.05

815

41.00P2

6,222

40.95

1,938

40.90

3,835

40.85

2,030

40.80

2,324

40.75

445

40.70

876

40.65

251

40.60

451

40.55

58

40.50

311

40.45

128

40.40

462

40.35

592

40.30

1,147

40.25

806

40.20

715

40.15

601

40.10

991

40.05

637

40.00

1,791

39.95

631

39.90

725

39.85

387

39.80

917

39.75

317

39.70

486

39.65

308

39.60

421

39.55#

170【泰豐  

2102】 成交價

累計成交張數

24.65

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,794

24.15

750

24.10

1,937

24.05

1,106

24.00

3,749

23.95

1,289

23.90

2,579

23.85

1,453

23.80

4,108

23.75

1,671

23.70

3,372

23.65

2,275

23.60

2,625

23.55

1,385

23.50

3,326

23.45

2,225

23.40

2,631

23.35

2,421

23.30

4,089

23.25

2,654

23.20P2

5,023

23.15

1,716

23.10

3,187

23.05

2,654

23.00P1

8,593

22.95

3,186

22.90

3,516

22.85

2,376

22.80

2,707

22.75

1,093

22.70

2,380

22.65

655

22.60

963

22.55

549

22.50

2,478

22.45

1,243

22.40#

1,147

22.35

658

22.30

989

22.25

1,000

22.20

919

22.15

453

22.10

899

22.05

917

22.00S1

1,870

21.95

490

21.90

556

21.85

272

21.80

648

21.75

219

21.70

323

21.65

152

21.60

370

21.55

249

21.50

1,044

21.45

676

21.40

645

21.35

369

21.30

463

21.25

276

21.20

1,309

21.15

861

21.10

1,027

21.05

728

21.00

1,164

20.95

558

20.90S2

1,385

20.85

1,243

20.80

766

20.75

60【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

267

65.50

1,713

65.40

1,622

65.30

1,134

65.20

2,027

65.10P2

2,288

65.00P1

3,240

64.90

1,831

64.80

2,265

64.70

1,775

64.60#

1,788

64.50

1,529

64.40

864

64.30

801

64.20

999

64.10

1,590

64.00S1

2,249

63.90S2

2,035

63.80

1,363

63.70

1,155

63.60

1,035

63.50

1,046

63.40

277

63.30

156

63.20

202

63.10

369

63.00

274【中橡  

2104】 成交價

累計成交張數

33.00

1,116

32.90

107

32.80

399

32.75

90

32.70

250

32.65

132

32.60

549

32.55

1

32.50

610

32.45

360

32.40

1,259

32.35

1,047

32.30

744

32.25

470

32.20

1,703

32.15P2

1,940

32.10

1,096

32.05

884

32.00P1

3,258

31.95

1,277

31.90

1,180

31.85

572

31.80#

1,279

31.75

432

31.70

865

31.65

431

31.60

965

31.55

1,606

31.50S1

2,569

31.45

1,116

31.40S2

1,829

31.35

728

31.30

1,032

31.25

653

31.20

988

31.15

603

31.10

618

31.05

401

31.00

666

30.95

353

30.90

185

30.85

122

30.80

360【正新  

2105】 成交價

累計成交張數

78.80

152

78.70P2

1,451

78.60P1

1,819

78.50#

2,523

78.40

1,407

78.30

1,698

78.20

1,898

78.10

2,146

78.00

3,672

77.90

1,886

77.80

1,069

77.70

689

77.60

853

77.50

2,722

77.40

1,752

77.30

870

77.20

1,464

77.10

2,212

77.00

3,871

76.90

1,320

76.80

1,407

76.70

885

76.60

548

76.50

853

76.40

569

76.30

1,203

76.20

862

76.10

493

76.00

1,102

75.90

2,151

75.80

2,404

75.70

1,021

75.60

601

75.50

870

75.40

1,033

75.30

2,623

75.20

4,505

75.10

5,396

75.00S1

9,790

74.90

4,347

74.80

4,480

74.70

4,332

74.60

4,325

74.50

4,348

74.40

3,101

74.30

2,528

74.20S2

5,903

74.10

2,275

74.00

2,669

73.90

1,943

73.80

285

73.70

56【建大  

2106】 成交價

累計成交張數

37.20

26

37.15

54

37.10

187

37.05

195

37.00P1

1,964

36.95P2

1,478

36.90

719

36.85

454

36.80

1,271

36.75

965

36.70

1,104

36.65#

711

36.60S2

2,248

36.55

1,400

36.50S1

2,766

36.45

1,370

36.40

1,328

36.35

1,145

36.30

1,718

36.25

1,025

36.20

1,547

36.15

1,111

36.10

1,573

36.05

1,209

36.00

2,139

35.95

913

35.90

898

35.85

646

35.80

1,153

35.75

272

35.70

339

35.65

139

35.60

371

35.55

81

35.50

142

35.45

151

35.40

49

35.35

10【厚生  

2107】 成交價

累計成交張數

22.15

139

22.10

648

22.05

395

22.00

1,008

21.95

406

21.90

1,300

21.85

1,400

21.80

2,160

21.75

717

21.70

1,225

21.65

1,234

21.60

1,592

21.55

1,225

21.50

1,293

21.45

954

21.40

1,197

21.35

982

21.30

1,643

21.25

1,604

21.20

2,832

21.15

2,546

21.10P1

3,086

21.05

1,473

21.00P2

2,922

20.95

1,471

20.90

1,556

20.85

1,031

20.80

1,684

20.75

906

20.70

728

20.65

353

20.60

638

20.55#

1,153

20.50S1

1,060

20.45S2

535

20.40

467

20.35

80【南帝  

2108】 成交價

累計成交張數

22.20

17

22.15

10

22.10

32

22.05

52

22.00

173

21.95

212

21.90

456

21.85

622

21.80

515

21.75

191

21.70

281

21.65

287

21.60

311

21.55P2

1,037

21.50P1

1,045

21.45

707

21.40

371

21.35

315

21.30

156

21.25

117

21.20

56

21.15

22

21.10

96

21.05

49

21.00

346

20.95

250

20.90

407

20.85

213

20.80

537

20.75

137

20.70

230

20.65#

165

20.60S1

636

20.55

119

20.50

177

20.45

64

20.40

201

20.35

113

20.30S2

264

20.25

101【華豐  

2109】 成交價

累計成交張數

6.99

141

6.98

93

6.97

52

6.96

16

6.95

151

6.94

67

6.93

219

6.92

55

6.91

18

6.90

91

6.89

13

6.88

67

6.87

29

6.86

27

6.85

108

6.84

89

6.83

34

6.82

36

6.80

196

6.79

33

6.78

77

6.77

30

6.76

14

6.75

96

6.74

43

6.73

132

6.72

148

6.71

77

6.70P2

462

6.69

352

6.68

391

6.67

216

6.66

161

6.65

226

6.64

45

6.63

69

6.62

221

6.61P1

481

6.60

298

6.59

63

6.58

296

6.57

63

6.56

336

6.55

208

6.54

55

6.53

394

6.52

44

6.51

129

6.50

255

6.49

15

6.48

46

6.47

60

6.46

76

6.45#

176

6.40S1

10【鑫永銓 

2114】 成交價

累計成交張數

74.90P1

8

74.80#

81

74.70

28

74.60

70

74.50

83

74.40

56

74.30

39

74.20

20

74.10

17

74.00

74

73.90

40

73.80

95

73.70

72

73.60

25

73.50

21

73.40

36

73.30

44

73.20

26

73.10

32

73.00

183

72.90

85

72.80

143

72.70

136

72.60

111

72.50S1

363

72.40

147

72.30

118

72.20

143

72.10

131

72.00

284

71.90

59

71.80

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

17

71.00

41

70.90

44

70.80

50

70.70

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

38

69.70

20

69.60

47

69.50

104

69.40

45

69.30

57

69.20

45

69.10

28

69.00

86

68.90

68

68.80

73

68.70

91

68.60

128

68.50

185

68.40

189

68.30S2

294

68.20

153

68.10

110

68.00

148

67.90

16★ 資料來源:臺灣證券交易所 2012/10/9 15:25:33

社群留言