盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
18.85P1
4,375
18.80
354
18.75
146
18.70
480
18.65
285
18.60
382
18.55
368
18.50
1,167
18.45
427
18.40
579
18.35
205
18.30
314
18.25
313
18.20
907
18.15
621
18.10
945
18.05
831
18.00
1,741
17.95
281
17.90
758
17.85
412
17.80
1,075
17.75
210
17.70
487
17.65P2
2,694
17.60
1,007
17.55
604
17.50
908
17.45
363
17.40
693
17.35
249
17.30
708
17.25
246
17.20
868
17.15
530
17.10
315
17.05
360
17.00
193
16.95
95
16.90
340
16.85
410
16.80
339
16.75
206
16.70
384
16.65
133
16.60
900
16.55
995
16.50#
1,691
16.45
491
16.40
579
16.35
557
16.30
536
16.25
392
16.20
341
16.15
424
16.10S2
608
16.05
317
16.00S1
682
15.95
272
15.90
550
15.85
451
15.80
250
15.75
150
15.70
315
15.65
360
15.60
577
15.55
195
15.50
134
15.45
45
15.40
40【麗正
2302】 成交價
累計成交張數
4.74
10
4.73
5
4.71
5
4.70
17
4.69
14
4.68
2
4.67
2
4.66
5
4.65
5
4.63
10
4.62
10
4.61
14
4.60
71
4.59
6
4.58
27
4.57
146
4.56
31
4.55
23
4.54
6
4.53
17
4.52
77
4.51
13
4.50
148
4.49
24
4.48
11
4.47
46
4.46
15
4.45
42
4.44
26
4.43
75
4.42
55
4.41
52
4.40
82
4.39
80
4.38
167
4.37
48
4.36
31
4.35P1
386
4.34
34
4.33
75
4.32P2
360
4.31
59
4.30
277
4.29
53
4.28
59
4.27
63
4.26
103
4.25
160
4.24
134
4.23
145
4.22#
211
4.21S1
351
4.20S2
296
4.19
174
4.18
30
4.17
8
4.16
52
4.15
39
4.14
9
4.13
2
4.12
66
4.11
10
4.10
42
4.09
19
4.08
3【聯電
2303】 成交價
累計成交張數
12.35
1,453
12.30
29,205
12.25P2
81,392
12.20P1 108,009
12.15
73,232
12.10
41,784
12.05
56,883
12.00
64,634
11.95
10,206
11.90#
37,755
11.85S1
22,897
11.80S2
11,108【日月光
2311】 成交價
累計成交張數
23.60
1,316
23.55
1,271
23.50
2,405
23.45
1,748
23.40
5,124
23.35
3,737
23.30
8,160
23.25
5,048
23.20
21,832
23.15P1
37,337
23.10P2
33,305
23.05
13,296
23.00
29,716
22.95
24,729
22.90
21,086
22.85
16,462
22.80
18,905
22.75#
26,699
22.70S2
25,070
22.65S1
27,303
22.60
24,028
22.55
9,054
22.50
19,297
22.45
18,983
22.40
11,899
22.35
8,061
22.30
4,936
22.25
162【矽品
2325】 成交價
累計成交張數
34.55
148
34.50
1,187
34.45
83
34.40
547
34.35
437
34.30
1,071
34.25
219
34.20
1,655
34.15
795
34.10
484
34.05
465
34.00
2,068
33.95
1,790
33.90
1,391
33.85
638
33.80
1,451
33.75
4,167
33.70
5,740
33.65
2,922
33.60
3,308
33.55
4,939
33.50P1
7,433
33.45
5,500
33.40P2
6,370
33.35
4,117
33.30
5,335
33.25
4,425
33.20
3,769
33.15
1,304
33.10
3,360
33.05
3,575
33.00
5,361
32.95
4,083
32.90
4,129
32.85
1,599
32.80
3,086
32.75
1,792
32.70
2,291
32.65
3,200
32.60
2,941
32.55
3,407
32.50
3,574
32.45
1,690
32.40
1,570
32.35
1,155
32.30
575
32.25
944
32.20
1,686
32.15
1,659
32.10
7
32.05
50
32.00
478
31.95
151
31.90
56
31.85
38
31.80
439
31.75
909
31.70
260
31.65
85
31.60
123
31.55
402
31.50
838
31.45#
637
31.40S1
98
31.35S2
34【華泰
2329】 成交價
累計成交張數
4.66
21
4.65
86
4.64
56
4.63
142
4.62
46
4.61
54
4.60
441
4.59
83
4.58
93
4.57
84
4.56
31
4.55
298
4.54
59
4.53
157
4.52
110
4.51
158
4.50P2
754
4.49
301
4.48
356
4.47
122
4.46
361
4.45
718
4.44
138
4.43
72
4.42
71
4.41
140
4.40
402
4.39
366
4.38
234
4.37
261
4.36
499
4.35P1
1,039
4.34
638
4.33
391
4.32
373
4.31
544
4.30#
1,314
4.29S1
275
4.28S2
215
4.27
169
4.26
179【台積電
2330】 成交價
累計成交張數
91.30
243
91.20
7,018
91.10
7,154
91.00
11,454
90.90
4,772
90.80
1,717
90.70
1,648
90.60
4,933
90.50
5,832
90.40
4,755
90.30
4,743
90.20
3,848
90.10
1,271
90.00
5,879
89.90
7,610
89.80P1
23,442
89.70
17,204
89.60P2
20,779
89.50
11,177
89.40
7,084
89.30
5,566
89.20
18,291
89.10
16,842
89.00
10,667
88.90
7,123
88.80
7,241
88.70
6,588
88.60
12,201
88.50
14,745
88.40
5,342
88.30
3,500
88.20
4,474
88.10
2,606
88.00
3,599
87.90
5,635
87.80
3,918
87.70
5,856
87.60
13,630
87.50
11,289
87.40
15,246
87.30
5,074
87.20
4,454
87.10#
7,420
87.00
3,294
86.90
5,120
86.80
9,986
86.70
3,425
86.60
2,069
86.50
18,365
86.40
17,345
86.30
17,949
86.20
17,033
86.10
30,545
86.00S1
54,030
85.90S2
43,105
85.80
13,357
85.70
28,572
85.60
16,993
85.50
14,020
85.40
22,168
85.30
24,570
85.20
13,132
85.10
4,611
85.00
3,407
84.90
397
84.80
5,618
84.70
23,984
84.60
24,223
84.50
10,017【旺宏
2337】 成交價
累計成交張數
10.10
4,716
10.05
11,392
10.00
18,185
9.99
5,233
9.98
2,023
9.97
1,349
9.96
602
9.95
2,400
9.94
707
9.93
1,430
9.92
1,421
9.91
812
9.90
6,482
9.89
3,124
9.88
4,559
9.87
2,824
9.86
3,156
9.85
8,054
9.84
3,092
9.83P1
75,514
9.82
23,253
9.81
18,661
9.80P2
23,427
9.79
15,167
9.78
10,320
9.77
11,914
9.76
5,748
9.75
8,329
9.74
3,824
9.73
3,304
9.72
4,006
9.71
2,268
9.70
7,976
9.69
3,586
9.68
2,533
9.67
1,701
9.66
4,799
9.65
5,363
9.64
1,886
9.63
3,195
9.62
4,627
9.61
8,520
9.60
14,088
9.59
4,392
9.58
7,311
9.57
4,942
9.56
6,629
9.55
10,022
9.54
4,580
9.53
7,945
9.52
10,235
9.51#
8,482
9.50S1
12,633
9.49
4,062
9.48S2
9,016
9.47
4,564
9.46
2,554
9.45
3,715
9.44
4,075
9.43
420
9.42
175
9.41
279
9.40
675
9.39
256
9.38
959
9.37
1,791
9.36
116
9.28
286
9.27
144
9.26
239
9.25
2,183
9.24
1,533
9.23
1,795
9.22
1,730
9.21
1,665
9.20
4,223
9.19
5,906
9.18
2,936
9.17
1,931
9.16
1,960
9.15
4,232
9.14
709
9.13
397
9.12
433
9.11
813
9.10
1,471
9.09
197
9.08
219
9.07
1,430
9.06
2,949
9.05
2,441
9.04
2,032
9.03
2,125
9.02
1,123
9.01
958
9.00
5,114
8.99
797
8.98
907
8.97
160
8.96
1,127
8.95
3,732
8.94
7,822
8.93
6,335
8.92
6,053
8.91
2,360
8.90
5,181
8.89
4,079
8.88
4,954
8.87
3,416
8.86
2,818
8.85
3,282
8.84
483
8.83
2,519
8.82
1,333
8.81
2,971
8.80
2,451
8.79
240
8.78
736
8.77
452
8.76
1,325
8.75
1,754
8.74
1,034
8.73
4,105
8.72
5,495
8.71
5,399
8.70
7,565
8.69
2,934
8.68
2,209
8.67
1,200
8.66
1,843
8.65
1,860
8.64
1,545
8.63
2,608
8.62
1,498
8.61
1,301
8.60
1,775
8.59
1,641
8.58
1,355
8.57
1,065
8.56
1,009
8.55
2,906
8.54
2,180
8.53
2,275
8.52
1,909
8.51
790
8.50
364
8.49
162
8.48
230
8.47
186
8.46
102【光罩
2338】 成交價
累計成交張數
10.55
281
10.50
810
10.45
1,060
10.40P2
1,830
10.35
1,275
10.30
1,548
10.25
1,713
10.20P1
2,547
10.15
1,773
10.10
456
10.05#
21
10.00S1
68【茂矽
2342】 成交價
累計成交張數
2.67
65
2.65
131
2.64
27
2.63
97
2.62
81
2.61
175
2.60
646
2.59
398
2.58
438
2.57
337
2.56
641
2.55
1,209
2.54
1,239
2.53
1,962
2.52
2,666
2.51
3,017
2.50P1
4,894
2.49
1,996
2.48
3,195
2.47
1,203
2.46
589
2.45
270
2.44
163
2.43
175
2.42
147
2.41
398
2.40
276
2.39
203
2.38
147
2.37
29
2.36
50
2.35
224
2.34
133
2.33
649
2.32
471
2.31
1,381
2.30P2
3,579
2.29
495
2.28
1,211
2.27
1,469
2.26
1,108
2.25
983
2.24
1,227
2.23
1,249
2.22
2,434
2.21
742
2.20
1,867
2.19
797
2.18
888
2.17
764
2.16
1,290
2.15
1,266
2.14
540
2.13
399
2.12
601
2.11
555
2.10
1,106
2.09
775
2.08#
1,577
2.07S1
1,611
2.06S2
1,463
2.05
556
2.04
291
2.03
631
2.02
217
2.01
40【華邦電
2344】 成交價
累計成交張數
4.60
839
4.59
1,120
4.58
948
4.57
782
4.56
1,263
4.55
3,592
4.54
2,846
4.53
4,685
4.52
2,861
4.51
1,747
4.50
4,427
4.49
2,382
4.48
3,727
4.47
2,459
4.46
2,954
4.45
4,136
4.44
3,638
4.43
4,924
4.42P2
6,401
4.41
3,690
4.40P1
9,031
4.39
4,141
4.38
5,027
4.37
4,209
4.36#
4,446
4.35
2,420
4.34
1,103
4.33
954
4.32
1,034
4.31
1,255
4.30S1
4,394
4.29S2
3,484
4.28
2,800
4.27
1,253
4.26
761
4.25
1,831
4.24
567
4.23
1,007
4.22
807
4.21
313
4.20
399
4.19
149
4.18
146
4.16
20
4.15
250【順德
2351】 成交價
累計成交張數
21.65
28
21.60
104
21.55
211
21.50
126
21.45
38
21.40
60
21.35
25
21.30
133
21.25
134
21.20P1
523
21.15
167
21.10
326
21.05
88
21.00P2
374
20.95
114
20.90
173
20.85
197
20.80
358
20.75
156
20.70
292
20.65
97
20.60
94
20.55
92
20.50
23
20.45
29
20.40
27
20.35
12
20.30
26
20.25
11
20.20#
35
20.15S2
17
20.10S1
26【矽統
2363】 成交價
累計成交張數
12.50
1,166
12.45
655
12.40
2,028
12.35P1
4,542
12.30
877
12.25
1,018
12.20
1,296
12.15
2,911
12.10
910
12.05
1,854
12.00P2
3,968
11.95
2,367
11.90
2,456
11.85
1,626
11.80
714
11.75#
383
11.70
492
11.65
838
11.60
537
11.55
626
11.50
948
11.45
411
11.40
855
11.35S1
5,144
11.30
2,551
11.25
2,262
11.20
2,260
11.15
1,955
11.10S2
3,745
11.05
1,690
11.00
2,331
10.95
825
10.90
1,824
10.85
1,527
10.80
1,390
10.75
1,763
10.70
959
10.65
1,093
10.60
746
10.55
968
10.50
866
10.45
1,068
10.40
817
10.35
3,728
10.30
1,914
10.25
690
10.20
247
10.10
501
10.05
182
10.00
325
9.99
12
9.98
363
9.97
107
9.96
72
9.95
129
9.94
63
9.93
20
9.92
53
9.91
35
9.90
206
9.89
19
9.88
16
9.87
19
9.86
20
9.85
141
9.84
59
9.83
20
9.82
73
9.81
2
9.80
152
9.79
233
9.78
187
9.77
21
9.76
101
9.75
157
9.74
58
9.73
8
9.72
10
9.71
106
9.70
152
9.69
5
9.68
145
9.67
28
9.66
13
9.65
102
9.64
51
9.63
32
9.62
52
9.61
15
9.60
82
9.59
17
9.58
54
9.57
26
9.56
67
9.55
122
9.54
85
9.53
19
9.52
59
9.51
88
9.50
86
9.49
45
9.48
32【菱生
2369】 成交價
累計成交張數
17.95
351
17.90
1,098
17.85
1,352
17.80
1,922
17.75
995
17.70
2,550
17.65
2,092
17.60
1,551
17.55
2,715
17.50
2,385
17.45
3,009
17.40P1
4,497
17.35
2,968
17.30P2
3,374
17.25
2,767
17.20
1,876
17.15
920
17.10
1,101
17.05
1,288
17.00
2,004
16.95
1,907
16.90
2,248
16.85
1,029
16.80
423
16.75
573
16.70
445
16.65
51
16.60
67
16.55
88
16.50
332
16.45
305
16.40
204
16.35
22
16.30
22
16.25
39
16.20
89
16.15
217
16.10
321
16.05
394
16.00
510
15.95#
243
15.90S1
60【瑞昱
2379】 成交價
累計成交張數
61.30
36
61.20
111
61.10
148
61.00
628
60.90
170
60.80
515
60.70
307
60.60
905
60.50
798
60.40
919
60.30
1,342
60.20
1,398
60.10
1,126
60.00
1,943
59.90
1,115
59.80
1,694
59.70
1,283
59.60
1,978
59.50
1,867
59.40
1,848
59.30
2,120
59.20
1,464
59.10
1,649
59.00
2,364
58.90
2,141
58.80
2,471
58.70P2
3,152
58.60
2,694
58.50P1
3,203
58.40
1,005
58.30
1,074
58.20
746
58.10
1,218
58.00
1,449
57.90
1,323
57.80
1,413
57.70
1,057
57.60#
1,581
57.50S1
2,094
57.40
726
57.30
630
57.20S2
753
57.10
363【威盛
2388】 成交價
累計成交張數
22.00
999
21.90
91
21.40
122
21.35
23
21.30
426
21.25
94
21.20
232
21.15
45
21.10
105
21.05
48
21.00
300
20.95
124
20.90
269
20.85
129
20.80
256
20.75
217
20.70
298
20.65
86
20.60
325
20.55
320
20.50
231
20.45
17
20.40
280
20.35
225
20.30
298
20.25
146
20.20
210
20.15
53
20.10
229
20.05
87
20.00
898
19.95P1
1,609
19.90
86
19.85
10
19.80
96
19.75
20
19.70
21
19.65
91
19.60
114
19.50
105
19.45P2
1,025
19.40
14
19.20
33
19.10
45
19.05
11
19.00
90
18.80
15
18.60
20
18.55
29
18.50
207
18.45
58
18.40
25
18.35
37
18.30
148
18.25
70
18.20
467
18.15#
491
18.10
1,082
11.60
340
11.55
499
11.50
886
11.45
694
11.40
1,003
11.35
383
11.30
1,512
11.25
462
11.20
1,803
11.15
1,742
11.10S1
6,212
11.05
4,155
11.00S2
4,711
10.95
2,167
10.90
2,185
10.85
1,592
10.80
4,357
10.75
2,701
10.70
4,516
10.65
2,084
10.60
3,123
10.55
3,315
10.50
2,321
10.45
745
10.40
1,012
10.35
76
10.30
62
10.25
18
10.20
340【凌陽
2401】 成交價
累計成交張數
10.85
503
10.80
1,128
10.75
1,596
10.70
1,295
10.65
722
10.60
1,560
10.55
1,613
10.50
2,012
10.45
945
10.40P2
4,274
10.35
3,287
10.30
3,988
10.25
4,203
10.20P1
4,640
10.15
3,644
10.10
3,749
10.05
2,557
10.00
2,354
9.99
227
9.98
267
9.97
247
9.96
196
9.95
272
9.94#
274
9.93S2
178
9.92S1
374
9.91
133
9.90
47
9.87
1
9.86
6
9.81
14【南科
2408】 成交價
累計成交張數
1.88
418
1.87
27
1.86
73
1.85
440
1.84
206
1.83
824
1.82
344
1.81
586
1.80P1
2,238
1.79
395
1.78
785
1.77
198
1.76
25
1.75
483
1.74
276
1.73
29
1.72
545
1.71P2
1,415
1.70
292
1.69
494
1.68
301
1.67
379
1.66#
1,921
1.65
456
1.64
420
1.63S2
571
1.62
346
1.61
570
1.60
314
1.59S1
1,156
1.56
55
1.55
174
1.54
403
1.53
471【承啟
2425】 成交價
累計成交張數
48.40P2
54
48.35
2
48.30
6
47.05
1
47.00
48
46.95
3
46.90P1
93
46.80
5
46.70
8
46.65
9
46.60
9
46.55
1
46.50
35
46.40
2
46.30
4
46.20
18
46.10
6
46.00#
24
45.95
3
45.80
2
45.65
4
45.60
2
45.50
8
36.45
2
36.40
16
36.35
16
36.30
1
36.25
8
36.20
16
36.15
2
36.10S2
177
36.05
15
36.00S1
261
35.95
63
35.90
84
35.85
51
35.80
64
35.75
44
35.70
61
35.65
64
35.60
37
35.55
11
35.50
111
35.45
13
35.40
82
35.35
36
35.30
55
35.25
10
35.20
32
35.15
23
35.10
27
35.05
23
35.00
81
34.95
25
34.90
27
34.85
7
34.80
8
34.75
3
34.70
3
34.60
26
34.55
3
34.50
2
34.40
15
34.35
7
34.30
5
34.25
6
34.20
25
34.15
3
34.10
11
34.05
5
34.00
33
33.95
4
33.90
3
33.80
2
33.75
1
33.70
9
33.65
1
33.60
7
33.55
6
33.50
11【統懋
2434】 成交價
累計成交張數
5.90
30
5.89
29
5.88
33
5.86
1
5.85
19
5.84
13
5.82
6
5.81
7
5.80
88
5.79
44
5.78
32
5.77
27
5.76
46
5.75P1
176
5.74
63
5.73
42
5.72
9
5.71
48
5.70P2
158
5.69
56
5.68
99
5.67
28
5.66
37
5.65
43
5.64
31
5.63
28
5.62
22
5.61
41
5.60
102
5.59
13
5.58
30
5.57
29
5.56
22
5.55
26
5.54
11
5.53
64
5.52
22
5.51
43
5.50
90
5.49
1
5.48
20
5.47#
25
5.46
3
5.45S1
42
5.44
9
5.43
10
5.36S2
20【偉詮電
2436】 成交價
累計成交張數
13.70
31
13.65
178
13.60
805
13.55
559
13.50
876
13.45
979
13.40
2,050
13.35
1,557
13.30P2
2,744
13.25
2,259
13.20P1
3,083
13.15
2,229
13.10
2,304
13.05
1,086
13.00
758
12.95
367
12.90
970
12.85
254
12.80
599
12.75
435
12.70
589
12.65
557
12.60
397
12.55
310
12.50
458
12.45
72
12.40
298
12.35
137
12.30
253
12.25
170
12.20
389
12.15
158
12.10
344
12.05
221
12.00#
130【超豐
2441】 成交價
累計成交張數
23.50
61
23.45
207
23.40
351
23.35
392
23.30
648
23.25
573
23.20P2
679
23.15P1
880
23.10
652
23.05
245
23.00
367
22.95
277
22.90
301
22.85
40
22.80
199
22.75
150
22.70#
169
22.65S2
16
22.60S1
137
22.55
13【京元電
2449】 成交價
累計成交張數
17.10
404
17.05
416
17.00
1,356
16.95
1,321
16.90
3,810
16.85
4,308
16.80
2,197
16.75
2,229
16.70
1,556
16.65
2,129
16.60P2
10,327
16.55
6,588
16.50
5,848
16.45
2,974
16.40
3,719
16.35
3,428
16.30
6,620
16.25
6,332
16.20
9,479
16.15
8,105
16.10
5,972
16.05
5,202
16.00P1
16,038
15.95
7,383
15.90
3,602
15.85
2,935
15.80
4,765
15.75
3,998
15.70
2,207
15.65
945
15.60
807
15.55
738
15.50
1,222
15.45
1,676
15.40#
1,739
15.35
630
15.30
1,054
15.25S1
1,470
15.20
582
15.15
474
15.10
1,097
15.05
1,280
15.00S2
1,331
14.95
1,093
14.90
792
14.85
655
14.80
434
14.75
68【創見
2451】 成交價
累計成交張數
82.00
36
81.90
26
81.80
92
81.70
125
81.60
167
81.50P1
688
81.40
199
81.30
244
81.20
180
81.10
177
81.00P2
275
80.90#
255
80.80
282
80.70
136
80.60
61
80.50
96
80.40
91
80.30
209
80.20
97
80.10
69
80.00
50
79.90
47
79.80
64
79.70
38
79.60
88
79.50
185
79.40
307
79.30
264
79.20
254
79.10
345
79.00S1
659
78.90
475
78.80
615
78.70
351
78.60
326
78.50
381
78.40
306
78.30
283
78.20
374
78.10
438
78.00S2
617
77.90
368
77.80
402
77.70
161
77.60
19【聯發科
2454】 成交價
累計成交張數 344.50
464 344.00
291 343.50
12 343.00
493 342.50
1,025 342.00
590 341.50
328 341.00
144 340.50
496 340.00
2,154 339.50
2,604 339.00
2,683 338.50
687 338.00
1,149 337.50
1,566 337.00
1,987 336.50
3,603 336.00
4,680 335.50
2,105 335.00
3,003 334.50
3,847 334.00
1,535 333.50
1,051 333.00
1,785 332.50
2,174 332.00
3,298 331.50
2,544 331.00
2,754 330.50
1,894 330.00
8,422 329.50
5,677 329.00P1
9,506 328.50
7,096 328.00
8,538 327.50
5,542 327.00
7,915 326.50P2
8,680 326.00
8,345 325.50
3,872 325.00
6,234 324.50
2,045 324.00#
3,655 323.50
2,619 323.00
3,289 322.50
2,680 322.00S1
6,513 321.50S2
6,029 321.00
5,876 320.50
3,837 320.00
5,568 319.50
2,064 319.00
3,009 318.50
2,233 318.00
2,431 317.50
1,525 317.00
2,606 316.50
953 316.00
1,821 315.50
2,023 315.00
3,286 314.50
2,661 314.00
3,164 313.50
1,201 313.00
763 312.50
1,076 312.00
1,608 311.50
1,373 311.00
1,764 310.50
2,430 310.00
3,744 309.50
2,214 309.00
1,195 308.50
1,710 308.00
1,422 307.50
941 307.00
743 306.50
460 306.00
700 305.50
953 305.00
1,943 304.50
378 304.00
143 303.50
441 303.00
962【義隆
2458】 成交價
累計成交張數
56.00
451
55.90
451
55.80
673
55.70
668
55.60
1,967
55.50
4,208
55.40
4,347
55.30
5,062
55.20
5,249
55.10
7,890
55.00P1
16,210
54.90
7,241
54.80
8,105
54.70
6,231
54.60
5,515
54.50
6,089
54.40
6,452
54.30
8,292
54.20
7,814
54.10
5,797
54.00
5,894
53.90
5,171
53.80
4,831
53.70
7,446
53.60
4,737
53.50
4,306
53.40
2,015
53.30
1,430
53.20
3,462
53.10
3,297
53.00P2
9,185
52.90
3,864
52.80
3,900
52.70
4,258
52.60
4,136
52.50
3,241
52.40
2,601
52.30
1,960
52.20#
2,047
52.10
1,404
52.00
2,788
51.90
1,282
51.80
2,354
51.70
2,160
51.60
2,544
51.50S1
3,502
51.40
1,940
51.30
1,169
51.20
2,173
51.10
1,876
51.00S2
3,486
50.90
2,080
50.80
652
50.70
583
50.60
472
50.50
349
50.40
78
50.30
391【思源
2473】 成交價
累計成交張數
56.80
111
56.70P2
5,674
56.60P1
6,973
56.50
86
56.40#
613
56.30
126
56.20
56
56.10
5
56.00
102
55.90S2
405
55.80
339
55.70
353
55.60
319
55.50S1
410
55.40
221
55.30
6【強茂
2481】 成交價
累計成交張數
12.90
141
12.85
365
12.80
1,131
12.75
865
12.70P1
2,555
12.65
478
12.60
1,408
12.55
1,877
12.50
1,911
12.45
833
12.40
1,311
12.35
1,413
12.30
1,628
12.25
2,159
12.20
2,222
12.15P2
2,515
12.10
1,165
12.05
1,318
12.00
2,031
11.95
991
11.90
642
11.85
501
11.80
659
11.75
712
11.70
617
11.65
301
11.60
194
11.55
181
11.50
537
11.45
244
11.40
335
11.35
105
11.30#
148【晶豪科
3006】 成交價
累計成交張數
27.60
39
27.55
88
27.50
237
27.45
27
27.40
262
27.35
121
27.30
254
27.25
172
27.20
458
27.15
199
27.10
235
27.05
170
27.00
687
26.95
454
26.90
425
26.85
217
26.80
613
26.75
247
26.70
660
26.65
404
26.60
626
26.55
315
26.50
945
26.45
711
26.40
829
26.35
400
26.30
351
26.25
589
26.20
1,013
26.15
668
26.10P1
1,446
26.05
624
26.00P2
1,093
25.95
370
25.90
503
25.85
233
25.80
451
25.75
49
25.70
359
25.65
189
25.60
481
25.55
294
25.50
400
25.45
186
25.40
386
25.35
104
25.30
137
25.25
276
25.20
303
25.15
59
25.10
129
25.05
45
25.00
265
24.95
111
24.90
141
24.85
1
24.80
34
24.75
11
24.70
10
24.65
2
24.60
31
24.55
36
24.50
65
24.45
11
24.40
115
24.35#
123
24.30S1
136
24.25S2
64
24.20
59【聯陽
3014】 成交價
累計成交張數
29.30
11
29.25
175
29.20
286
29.15
56
29.10
397
29.05
163
29.00
1,610
28.95
999
28.90
1,675
28.85
827
28.80
1,235
28.75
1,306
28.70
2,114
28.65
631
28.60
1,539
28.55
862
28.50
2,547
28.45
1,000
28.40
1,398
28.35
705
28.30
2,200
28.25
945
28.20
1,056
28.15
2,455
28.10
1,165
28.05
1,079
28.00P2
2,705
27.95
1,134
27.90
1,874
27.85
907
27.80P1
3,098
27.75
720
27.70
1,928
27.65
1,222
27.60
1,930
27.55
599
27.50
1,089
27.45
589
27.40
966
27.35
458
27.30
943
27.25
172
27.20
419
27.15
445
27.10
294
27.05
82
27.00
878
26.95
256
26.90
836
26.85
566
26.80
781
26.75
399
26.70
1,039
26.65
583
26.60
593
26.55
338
26.50
1,145
26.45
178
26.40
414
26.35
229
26.30
169
26.25
65
26.20
314
26.15
179
26.10
489
26.05
251
26.00
227
25.95
62
25.90
117
25.85
67
25.80
124
25.75
22
25.70
73
25.65
51
25.60#
144【嘉晶
3016】 成交價
累計成交張數
15.55
141
15.50
135
15.45
98
15.40
460
15.35
122
15.30
109
15.25
414
15.20
338
15.15
259
15.10
195
15.05
206
15.00
527
14.95
330
14.90P2
783
14.85
624
14.80P1
954
14.75
488
14.70
774
14.65
702
14.60
694
14.55
375
14.50
280
14.45
127
14.40
65
14.35
39
14.30
2
14.25
8
14.20
20
14.15
11
14.10
10
14.05
46
14.00
14
13.95
5
13.90
28
13.85
17
13.80
2
13.70
10
13.65
36
13.60
94
13.55
3
13.50
38
13.45
21
13.40
27
13.35
13
13.30
20
13.25
37
13.20
32
13.15
29
13.10#
10【聯詠
3034】 成交價
累計成交張數 109.00
1,007 108.50
961 108.00
1,719 107.50P2
5,071 107.00
4,844 106.50P1
9,579 106.00#
15,678 105.50
9,152 105.00
7,373 104.50
7,447 104.00S2
11,795 103.50S1
12,786 103.00
9,141 102.50
6,319 102.00
4,887 101.50
3,704 101.00
2,213 100.50
1,113【智原
3035】 成交價
累計成交張數
48.45
287
48.40
202
48.35
202
48.30
152
48.25
202
48.20
496
48.15
498
48.10
1,114
48.05
58
48.00
891
47.95
437
47.90
583
47.85
636
47.80
1,059
47.75
304
47.70
951
47.65
514
47.60
1,285
47.55
659
47.50
3,333
47.45
1,804
47.40
3,096
47.35
2,329
47.30
3,419
47.25
2,699
47.20P1
6,319
47.15
3,240
47.10
3,847
47.05
3,024
47.00P2
6,026
46.95
3,541
46.90
3,634
46.85
2,461
46.80
4,012
46.75
1,694
46.70
3,235
46.65
3,431
46.60
4,769
46.55
1,845
46.50
4,136
46.45
2,087
46.40
3,026
46.35
1,818
46.30
3,217
46.25
3,275
46.20
5,684
46.15
2,117
46.10
3,049
46.05
1,435
46.00
5,180
45.95
880
45.90
1,889
45.85
1,606
45.80
3,125
45.75
1,422
45.70
1,797
45.65
1,704
45.60
1,643
45.55
1,123
45.50
2,417
45.45
1,243
45.40
1,152
45.35
245
45.30
411
45.25
392
45.20
766
45.15
425
45.10
783
45.05
820
45.00
2,709
44.95
1,137
44.90
2,006
44.85
246
44.80
239
44.75
102
44.70
241
44.65
95
44.60
346
44.55
449
44.50
710
44.45
227
44.40
168
44.35
423
44.30
112
44.25
2
44.20
178
44.15
86
44.10
143
44.05
141
44.00
343
43.95
11
43.90
88
43.85
93
43.80
150
43.75
20
43.70
36
43.65
50
43.60
525
43.55
268
43.50
347
43.45
57
43.40
851
43.35
75
43.30
158
43.25
146
43.20
159
43.15
95
43.10
29
43.05
103
43.00
314
42.95
445
42.90
560
42.85
413
42.80
466
42.75
174
42.70
966
42.65
227
42.60
100
42.55
16
42.50
154
42.40
40
42.35
36
42.30
46
42.25
42
42.20
61
42.15
21
42.00
654
41.95
547
41.90
661
41.85
173
41.80
526
41.75
108
41.70
76
41.65
92
41.60
57
41.55#
496
41.50
128
41.45
24
41.40S1
259
41.35S2
204
41.30
99【揚智
3041】 成交價
累計成交張數
40.50
568
40.45
430
40.40
121
40.35
275
40.30
1,262
40.25
1,443
40.20
1,408
40.15
340
40.10
511
40.05
167
40.00P2
9,175
39.95
496
39.90
634
39.85
769
39.80
2,270
39.75
1,618
39.70
2,275
39.65
2,450
39.60
3,369
39.55
4,652
39.50
5,085
39.45
2,214
39.40
1,182
39.35
1,235
39.30
1,972
39.25
1,650
39.20
5,220
39.15
2,026
39.10
4,552
39.05
3,306
39.00
5,372
38.95
935
38.90
3,022
38.85
1,911
38.80
2,069
38.75
596
38.70
1,385
38.65
1,126
38.60P1
10,535
38.55
2,723
38.50
5,050
38.45
3,596
38.40
3,292
38.35
1,717
38.30
3,767
38.25
2,352
38.20
4,489
38.15
4,251
38.10
4,875
38.05
2,732
38.00
7,774
37.95
2,291
37.90
3,818
37.85
3,590
37.80
4,752
37.75
1,796
37.70
2,799
37.65
1,893
37.60
2,970
37.55
2,129
37.50
5,457
37.45
1,545
37.40
3,604
37.35
2,173
37.30
4,901
37.25
3,987
37.20
3,537
37.15
2,257
37.10
4,038
37.05
2,037
37.00
4,260
36.95
1,076
36.90
2,761
36.85
1,405
36.80
2,258
36.75
1,886
36.70
3,699
36.65
1,946
36.60
1,780
36.55#
1,225
36.50S1
2,587
36.45
421
36.40S2
833
36.35
416
36.30
641
36.25
157
36.20
584
36.15
23
36.10
461
36.05
243
36.00
287【萬國
3054】 成交價
累計成交張數
11.30
4
11.20
10
11.10
6
11.05
7
11.00
30
10.95
52
10.90
52
10.85
117
10.80
137
10.75
96
10.70
157
10.65P1
183
10.60
81
10.55
53
10.50
53
10.45
26
10.40
30
10.35
34
10.30P2
172
10.25
62
10.20
111
10.15
36
10.10
10
10.05
7
10.00
32
9.94
1
9.90
1
9.84
2
9.80
22
9.76
1
9.75
2
9.70#
63
9.69
9
9.68
6
9.67
14
9.66
2
9.65
9
9.63
11
9.61
3
9.60S1
42
9.56
3
9.55
2
9.54
2
9.52
12
9.51S2
28【聯傑
3094】 成交價
累計成交張數
19.70P1
742
19.65
256
19.60
177
19.55
147
19.50
231
19.45
98
19.40
236
19.35
165
19.30
209
19.25
105
19.20
191
19.15
122
19.10
301
19.05
297
19.00
315
18.95
88
18.90
177
18.85
157
18.80
326
18.75
127
18.70P2
350
18.65
125
18.60
256
18.55
133
18.50
327
18.45
91
18.40
126
18.35
51
18.30
99
18.25
29
18.20
39
18.15
16
18.10
106
18.05
48
18.00
157
17.95
64
17.90
163
17.85
113
17.80
146
17.75
28
17.70
89
17.65
65
17.60
89
17.55
28
17.50
4
17.45
10
17.40
6
17.35
7
17.30
38
17.25
5
17.20
32
17.15
12
17.10
50
17.05
18
17.00
20
16.95
32
16.90
69
16.85
8
16.80
62
16.75
5
16.70
28
16.65
38
16.60
18
16.55#
39【景碩
3189】 成交價
累計成交張數
90.80
147
90.70
343
90.50
93
90.40
315
90.30
150
90.20
407
90.10
25
90.00
839
89.90
262
89.80
493
89.70
338
89.60
202
89.50
280
89.40
697
89.30
259
89.20
135
89.10
150
89.00
1,737
88.90
595
88.80
823
88.70
726
88.60
1,261
88.50
696
88.40
897
88.30
855
88.20
1,051
88.10
1,052
88.00
2,385
87.90
861
87.80
729
87.70
581
87.60
617
87.50
988
87.40
785
87.30
1,333
87.20
1,550
87.10
807
87.00
1,365
86.90
939
86.80
1,176
86.70
1,088
86.60
1,331
86.50
1,761
86.40
1,376
86.30
1,757
86.20
1,520
86.10
1,662
86.00P1
3,632
85.90
2,031
85.80
1,473
85.70
838
85.60
1,197
85.50
1,308
85.40
1,329
85.30
1,483
85.20
1,647
85.10
1,868
85.00P2
2,740
84.90
765
84.80
1,260
84.70
91
84.60
70
84.50
136
84.40
30
84.30
60
84.20
21
84.10
166
84.00
719
83.90
279
83.80
388
83.70
425
83.60
315
83.50
245
83.40
81
83.30
148
83.20
77
83.10
255
83.00
402
82.90
378
82.80
253
82.70
688
82.60
889
82.50
868
82.40
448
82.30
328
82.20
211
82.10
174
82.00
309
81.90
99
81.80
62
81.70
189
81.60
109
81.50
60
81.40
55
81.30
44
81.20
185
81.10
239
81.00
278
80.90
117
80.80
238
80.70
356
80.60
384
80.50
549
80.40
162
80.30
488
80.20
264
80.10#
1,100
80.00S1
386【虹冠電
3257】 成交價
累計成交張數
33.75
54
33.70
64
33.65
102
33.60
206
33.55
31
33.50
147
33.45
179
33.40
205
33.35
94
33.30
441
33.25
155
33.20
395
33.15
125
33.10P1
906
33.05
175
33.00P2
503
32.95
320
32.90
226
32.85
264
32.80
286
32.75
167
32.70
235
32.65
110
32.60
466
32.55
53
32.50
431
32.45
129
32.40
273
32.35
214
32.30
277
32.25
92
32.20
235
32.15
223
32.10
287
32.05
78
32.00
327
31.95
112
31.90
190
31.85
249
31.80
422
31.75
125
31.70
250
31.65
119
31.60
156
31.55
39
31.50
419
31.45
70
31.40
293
31.35
174
31.30
180
31.25
14
31.20
104
31.15
78
31.10
110
31.05
42
31.00
81
30.90
99
30.85
54
30.80
97
30.75
119
30.70
114
30.65
64
30.60
354
30.55
231
30.50
440
30.45
247
30.40
169
30.35
73
30.30
71
30.25
10
30.20
12
30.15
3
30.10
52
30.05
64
30.00
81
29.95
3
29.90
8
29.85
7
29.70
8
29.60
2
29.55
11
29.40
22
29.35
9
29.30
33
29.25
5
29.20
26
29.15
21
29.10
76
29.05
68
29.00#
143
28.95
26
28.90S1
77
28.85
38
28.80S2
49
28.75
2
28.70
5
28.65
5
28.60
3【創意
3443】 成交價
累計成交張數 122.50
259 122.00
306 121.50
343 121.00
507 120.50
892 120.00
974 119.50
1,246 119.00
2,104 118.50
2,834 118.00
3,327 117.50
2,067 117.00
2,036 116.50
2,435 116.00P1
3,558 115.50P2
3,418 115.00
3,154 114.50
1,856 114.00
637 113.50
124 113.00
54 112.50
30 112.00
111 111.50
170 111.00
193 110.50
73 110.00
262 109.50
115 109.00
37 108.00
192 107.50
162 107.00
233 106.50
50 106.00
212 105.50
457 105.00
313 104.50#
156 104.00S1
323 103.50S2
167【華亞科
3474】 成交價
累計成交張數
5.29
223
5.28
641
5.27
714
5.26
460
5.25
1,806
5.24
2,418
5.23
1,486
5.22
2,655
5.21P1
9,085
5.20
3,040
5.19
2,015
5.18
2,072
5.17
4,011
5.16
1,777
5.15
3,183
5.14
2,359
5.13
1,893
5.12
2,237
5.11
2,265
5.10
3,673
5.09
2,293
5.08
1,980
5.07
1,904
5.06
2,544
5.05
4,370
5.04
5,856
5.03
5,465
5.02P2
8,427
5.01
7,700
5.00
8,264
4.99
3,865
4.98
4,705
4.97
2,938
4.96
2,699
4.95
2,058
4.94
484
4.93
810
4.92
1,966
4.91
3,224
4.90
2,770
4.89
1,509
4.88
2,936
4.87
4,259
4.86
3,400
4.85
1,982
4.84
1,487
4.83
1,406
4.82
644
4.81
1,122
4.80
285
4.79
267
4.78
307
4.77
302
4.76
554
4.75
962
4.74
287
4.73
828
4.72
831
4.71
1,043
4.70
2,130
4.69
1,034
4.68
2,164
4.67
1,017
4.66
735
4.65
871
4.64
393
4.63
112
4.62
80
4.61
78
4.60
112
4.59
162
4.58
230
4.57
385
4.56
492
4.55
246
4.54
537
4.53#
577
4.52S1
78【綠能
3519】 成交價
累計成交張數
22.65
104
22.60
100
22.55
44
22.50
971
22.45
191
22.40
1,319
22.35
405
22.30
1,036
22.25
1,132
22.20
1,078
22.15
623
22.10
1,189
22.05
580
22.00
1,687
21.95
714
21.90
1,183
21.85
867
21.80
1,807
21.75
1,719
21.70
3,498
21.65
3,935
21.60
3,311
21.55
2,489
21.50
2,850
21.45
1,177
21.40
2,230
21.35
1,488
21.30
1,826
21.25
2,605
21.20P2
4,003
21.15
3,164
21.10
2,724
21.05
3,393
21.00P1
4,262
20.95
1,760
20.90
1,235
20.85
1,198
20.80
2,270
20.75
661
20.70
608
20.65
363
20.60
850
20.55
388
20.50
1,035
20.45
369
20.40
415
20.35
115
20.30
134
20.25
346
20.20
1,092
20.15
667
20.10
1,009
20.05
977
20.00
1,792
19.95
402
19.90
726
19.85
179
19.80
457
19.75
27
19.70
17
19.65
26
19.60
46
19.55
114
19.50
169
19.45
204
19.40
141
19.35
129
19.30
199
19.25
136
19.20
114
19.15
31
19.10
103
19.05
62
19.00
387
18.95
68
18.90
101
18.85
101
18.80
134
18.75
183
18.70
244
18.65
691
18.60
622
18.55
424
18.50
221
18.45
100
18.40#
395
18.35S1
42【台勝科
3532】 成交價
累計成交張數
37.95P1
386
37.90
6
37.85
2
37.80
12
37.70
2
37.60
45
37.50
49
37.45
4
37.40
19
37.30
2
37.20
20
37.15
43
37.10
11
37.05
1
37.00
126
36.95
9
36.90
50
36.85
8
36.80
53
36.75
6
36.70
38
36.65
16
36.60
70
36.55
14
36.50
182
36.45
3
36.40
27
36.35
48
36.30
59
36.25
78
36.20
151
36.15
15
36.10
51
36.05
35
36.00
209
35.95
43
35.90
70
35.85
7
35.80
49
35.75
10
35.70
63
35.65
3
35.60
65
35.55
51
35.50
238
35.45
124
35.40
131
35.35
79
35.30
119
35.25
27
35.20
81
35.15
25
35.10
42
35.05
9
35.00P2
276
34.95
53
34.90
128
34.85
67
34.80#
259
34.75
83
34.70S2
184
34.65
103
34.60
165
34.55
50
34.50S1
285
34.45
38
34.40
152
34.35
11
34.30
47
34.25
14
34.20
25
34.15
6
34.10
3
34.00
2
33.80
5【旭曜
3545】 成交價
累計成交張數
39.65
66
39.60
296
39.55
35
39.50
180
39.45
78
39.40
137
39.35
201
39.30
396
39.25
627
39.20
566
39.15
548
39.10
2,183
39.05
815
39.00
2,103
38.95
467
38.90
1,258
38.85
717
38.80
1,165
38.75
898
38.70
1,131
38.65
1,286
38.60
2,190
38.55
1,675
38.50P1
3,713
38.45
1,433
38.40
1,624
38.35
1,025
38.30
2,383
38.25
1,141
38.20
1,656
38.15
751
38.10
1,096
38.05
245
38.00
1,299
37.95
884
37.90
683
37.85
592
37.80
2,170
37.75
727
37.70
969
37.65
610
37.60
1,822
37.55
1,425
37.50P2
2,554
37.45
599
37.40
891
37.35
657
37.30
592
37.25
182
37.20
468
37.15
251
37.10
568
37.05
287
37.00
1,141
36.95
146
36.90
319
36.85
367
36.80
204
36.75
66
36.70
163
36.65
141
36.60
323
36.55
286
36.50
586
36.45
271
36.40
140
36.35
35
36.30
45
36.25
8
36.20#
180
36.15
110
36.10
60
36.05
17
36.00
202
35.90
85
35.85
14
35.80
44
35.75
62
35.70
257
35.65
188
35.60
273
35.55
59
35.50
95
35.45
40
35.40
129
35.35
129
35.30S2
438
35.25
73
35.20
335
35.15
187
35.10S1
569
35.05
78
35.00
116
34.95
48
34.90
65
34.85
122
34.80
139
34.75
32
34.65
24
34.60
80【全智科
3559】 成交價
累計成交張數
19.80
241
19.75
311
19.70
699
19.65
412
19.60
779
19.55
563
19.50P2
884
19.45
383
19.40
744
19.35
443
19.30
522
19.25
76
19.20
60
19.15
181
19.10
462
19.05
670
19.00P1
1,029
18.95
61
18.90
81
18.85
108
18.80
109
18.75
53
18.70
8
18.65
15
18.60
318
18.55
82
18.50
432
18.45
379
18.40
536
18.35
322
18.30
648
18.25
108
18.20
413
18.15
59
18.10
49
18.05
93
18.00
211
17.95
52
17.90
126
17.85
112
17.80
320
17.75
137
17.70
348
17.65
17
17.60
140
17.55
38
17.50
55
17.45
6
17.40
24
17.35
33
17.30
10
17.25
21
17.20
36
17.10
65
17.05
57
17.00
567
16.95
146
16.90
270
16.85
127
16.80
199
16.75
32
16.70
48
16.65
52
16.60
64
16.55
57
16.50
250
16.45
66
16.40
34
16.35
75
16.30
62
16.20#
85【尚志
3579】 成交價
累計成交張數
30.10
119
30.00
110
29.95
92
29.90
126
29.85
41
29.80
221
29.75
121
29.70
203
29.65
214
29.60
301
29.55
91
29.50
139
29.45
93
29.40
193
29.35
6
29.30
371
29.25
2
29.20
170
29.15
86
29.10
127
29.05
90
29.00
666
28.95
127
28.90
237
28.85
350
28.80
832
28.75
458
28.70
787
28.65
398
28.60P2
1,126
28.55
642
28.50P1
1,604
28.45
443
28.40
1,089
28.35
546
28.30
917
28.25
602
28.20
1,025
28.15
723
28.10
854
28.05
502
28.00
712
27.95
146
27.90
106
27.85
237
27.80
306
27.75
133
27.70
275
27.65
171
27.60
431
27.55
394
27.50
968
27.45
187
27.40
306
27.35
401
27.30
249
27.25
193
27.20
266
27.15
75
27.10
206
27.05
61
27.00
318
26.95
46
26.90
103
26.85
71
26.80
166
26.75
19
26.70
81
26.65
9
26.60
56
26.55
36
26.50
62
26.45
5
26.40
14
26.35
18
26.30
49
26.25
93
26.20
202
26.15
230
26.10
236
26.05
152
26.00
358
25.95
63
25.90
103
25.85
28
25.80
46
25.75
7
25.70
19
25.65
53
25.60
50
25.55
10
25.50
55
25.45
13
25.40
76
25.35
41
25.30
50
25.25
51
25.20#
42【通嘉
3588】 成交價
累計成交張數
60.90
22
60.80
22
60.70
9
60.60
9
60.50
36
60.40
27
60.30
47
60.20
42
60.10
14
60.00
77
59.90
16
59.80
65
59.70
43
59.60
70
59.50
131
59.40
69
59.30
47
59.20
70
59.10
64
59.00
74
58.90
59
58.80
67
58.70
62
58.60P2
145
58.50
143
58.40
92
58.30
59
58.20
77
58.10
62
58.00P1
160
57.90
97
57.80
106
57.70
36
57.60
79
57.50
139
57.40
26
57.30
35
57.20
10
57.10
6
57.00
32
56.90
5
56.80
10
56.70
11
56.60
33
56.50
25
56.40
6
56.30
3
56.20
3
56.10
10
56.00
15
55.90
1
55.80
22
55.70
2
55.60
10
55.50
12
55.30
1
55.20
19
55.10#
40
55.00S1
15【奕力
3598】 成交價
累計成交張數 116.00
49 115.50
166 115.00
560 114.50
884 114.00
487 113.50
1,636 113.00
913 112.50
866 112.00
1,584 111.50
1,044 111.00
901 110.50
792 110.00
1,685 109.50
731 109.00
584 108.50
188 108.00
552 107.50
594 107.00
1,085 106.50
1,681 106.00
2,746 105.50
3,525 105.00P1
5,793 104.50P2
5,629 104.00
5,572 103.50
4,640 103.00
3,139 102.50
2,830 102.00
4,280 101.50
3,210 101.00
655 100.50
26 100.00
310
99.90
16
99.80
52
99.70
112
99.60
43
99.50
685
99.40
186
99.30
68
99.20
171
99.10
183
99.00
264
98.90
4
98.80
29
98.70
47
98.60
49
98.50
69
98.40
17
98.30
27
98.20
47
98.10
151
98.00
183
97.80
11
97.70
38
97.60
41
97.50
224
97.40
114
97.30
115
97.20
67
97.10
115
97.00
644
96.90
793
96.80
246
96.70
243
96.60
324
96.50
507
96.40
422
96.30
260
96.20
234
96.10
284
96.00
811
95.90
167
95.80
130
95.70
151
95.60
306
95.50
464
95.40
142
95.30
410
95.20
240
95.10
360
95.00
566
94.90
20
94.80
18
94.70
134
94.60
252
94.50
443
94.40
362
94.30
316
94.20
263
94.10
376
94.00
932
93.90
315
93.80
466
93.70
487
93.60
544
93.50#
350
93.40
62
93.30S1
316
93.20S2
153
93.10
46
93.00
18【F-IML
3638】 成交價
累計成交張數 105.50
103 105.00
625 104.50
496 104.00
781 103.50
1,008 103.00P2
1,168 102.50
957 102.00
943 101.50
905 101.00
488 100.50
611 100.00P1
1,251
99.90
313
99.80
202
99.70
292
99.60
220
99.50
270
99.40
156
99.30
35
99.20
6
99.10
21
99.00
87
98.90
15
98.80
57
98.70
34
98.60
27
98.50
47
98.40
42
98.30
45
98.20
57
98.10
32
98.00
198
97.90
22
97.80
44
97.70
123
97.60
79
97.50
88
97.40
49
97.30
34
97.20#
83
97.10
2
97.00S1
82
96.90
9
96.80
35
96.70S2
41
96.60
16
96.50
35
96.40
19
96.30
19
96.20
8
96.10
14
96.00
37
95.80
1
95.70
7
95.60
25
95.50
31
95.40
8【達能
3686】 成交價
累計成交張數
15.90
359
15.85
436
15.80
99
15.75
181
15.70
132
15.65
45
15.60
496
15.55
370
15.50
660
15.45
2,162
15.40
3,142
15.35
2,418
15.30
3,287
15.25
2,964
15.20
4,668
15.15P2
5,337
15.10
5,199
15.05
3,798
15.00
5,133
14.95
2,360
14.90
3,791
14.85
1,902
14.80
3,108
14.75
2,078
14.70
3,135
14.65
2,402
14.60
2,575
14.55
2,357
14.50
2,649
14.45
1,635
14.40
3,504
14.35
3,476
14.30P1
5,473
14.25
3,882
14.20
3,260
14.15
2,216
14.10
2,227
14.05
2,053
14.00
2,070
13.95
557
13.90
1,002
13.85
1,423
13.80
635
13.75
438
13.70
470
13.65
286
13.60
565
13.55
274
13.50
616
13.45
387
13.40
619
13.35
337
13.30
196
13.25
166
13.20
171
13.15
227
13.10
333
13.05
545
13.00
652
12.95
222
12.90
334
12.85
272
12.80
271
12.75
181
12.70
377
12.65
122
12.60
467
12.55
174
12.50#
499★ 資料來源：臺灣證券交易所 2012/10/9 15:27:25