回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 09日

中央商情網/ 2012.10.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

313

18.20

907

18.15

621

18.10

945

18.05

831

18.00

1,741

17.95

281

17.90

758

17.85

412

17.80

1,075

17.75

210

17.70

487

17.65P2

2,694

17.60

1,007

17.55

604

17.50

908

17.45

363

17.40

693

17.35

249

17.30

708

17.25

246

17.20

868

17.15

530

17.10

315

17.05

360

17.00

193

16.95

95

16.90

340

16.85

410

16.80

339

16.75

206

16.70

384

16.65

133

16.60

900

16.55

995

16.50#

1,691

16.45

491

16.40

579

16.35

557

16.30

536

16.25

392

16.20

341

16.15

424

16.10S2

608

16.05

317

16.00S1

682

15.95

272

15.90

550

15.85

451

15.80

250

15.75

150

15.70

315

15.65

360

15.60

577

15.55

195

15.50

134

15.45

45

15.40

40【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

26

4.43

75

4.42

55

4.41

52

4.40

82

4.39

80

4.38

167

4.37

48

4.36

31

4.35P1

386

4.34

34

4.33

75

4.32P2

360

4.31

59

4.30

277

4.29

53

4.28

59

4.27

63

4.26

103

4.25

160

4.24

134

4.23

145

4.22#

211

4.21S1

351

4.20S2

296

4.19

174

4.18

30

4.17

8

4.16

52

4.15

39

4.14

9

4.13

2

4.12

66

4.11

10

4.10

42

4.09

19

4.08

3【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25P2

81,392

12.20P1 108,009

12.15

73,232

12.10

41,784

12.05

56,883

12.00

64,634

11.95

10,206

11.90#

37,755

11.85S1

22,897

11.80S2

11,108【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

5,048

23.20

21,832

23.15P1

37,337

23.10P2

33,305

23.05

13,296

23.00

29,716

22.95

24,729

22.90

21,086

22.85

16,462

22.80

18,905

22.75#

26,699

22.70S2

25,070

22.65S1

27,303

22.60

24,028

22.55

9,054

22.50

19,297

22.45

18,983

22.40

11,899

22.35

8,061

22.30

4,936

22.25

162【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

547

34.35

437

34.30

1,071

34.25

219

34.20

1,655

34.15

795

34.10

484

34.05

465

34.00

2,068

33.95

1,790

33.90

1,391

33.85

638

33.80

1,451

33.75

4,167

33.70

5,740

33.65

2,922

33.60

3,308

33.55

4,939

33.50P1

7,433

33.45

5,500

33.40P2

6,370

33.35

4,117

33.30

5,335

33.25

4,425

33.20

3,769

33.15

1,304

33.10

3,360

33.05

3,575

33.00

5,361

32.95

4,083

32.90

4,129

32.85

1,599

32.80

3,086

32.75

1,792

32.70

2,291

32.65

3,200

32.60

2,941

32.55

3,407

32.50

3,574

32.45

1,690

32.40

1,570

32.35

1,155

32.30

575

32.25

944

32.20

1,686

32.15

1,659

32.10

7

32.05

50

32.00

478

31.95

151

31.90

56

31.85

38

31.80

439

31.75

909

31.70

260

31.65

85

31.60

123

31.55

402

31.50

838

31.45#

637

31.40S1

98

31.35S2

34【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

298

4.54

59

4.53

157

4.52

110

4.51

158

4.50P2

754

4.49

301

4.48

356

4.47

122

4.46

361

4.45

718

4.44

138

4.43

72

4.42

71

4.41

140

4.40

402

4.39

366

4.38

234

4.37

261

4.36

499

4.35P1

1,039

4.34

638

4.33

391

4.32

373

4.31

544

4.30#

1,314

4.29S1

275

4.28S2

215

4.27

169

4.26

179【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20

7,018

91.10

7,154

91.00

11,454

90.90

4,772

90.80

1,717

90.70

1,648

90.60

4,933

90.50

5,832

90.40

4,755

90.30

4,743

90.20

3,848

90.10

1,271

90.00

5,879

89.90

7,610

89.80P1

23,442

89.70

17,204

89.60P2

20,779

89.50

11,177

89.40

7,084

89.30

5,566

89.20

18,291

89.10

16,842

89.00

10,667

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,745

88.40

5,342

88.30

3,500

88.20

4,474

88.10

2,606

88.00

3,599

87.90

5,635

87.80

3,918

87.70

5,856

87.60

13,630

87.50

11,289

87.40

15,246

87.30

5,074

87.20

4,454

87.10#

7,420

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

18,365

86.40

17,345

86.30

17,949

86.20

17,033

86.10

30,545

86.00S1

54,030

85.90S2

43,105

85.80

13,357

85.70

28,572

85.60

16,993

85.50

14,020

85.40

22,168

85.30

24,570

85.20

13,132

85.10

4,611

85.00

3,407

84.90

397

84.80

5,618

84.70

23,984

84.60

24,223

84.50

10,017【旺宏  

2337】 成交價

累計成交張數

10.10

4,716

10.05

11,392

10.00

18,185

9.99

5,233

9.98

2,023

9.97

1,349

9.96

602

9.95

2,400

9.94

707

9.93

1,430

9.92

1,421

9.91

812

9.90

6,482

9.89

3,124

9.88

4,559

9.87

2,824

9.86

3,156

9.85

8,054

9.84

3,092

9.83P1

75,514

9.82

23,253

9.81

18,661

9.80P2

23,427

9.79

15,167

9.78

10,320

9.77

11,914

9.76

5,748

9.75

8,329

9.74

3,824

9.73

3,304

9.72

4,006

9.71

2,268

9.70

7,976

9.69

3,586

9.68

2,533

9.67

1,701

9.66

4,799

9.65

5,363

9.64

1,886

9.63

3,195

9.62

4,627

9.61

8,520

9.60

14,088

9.59

4,392

9.58

7,311

9.57

4,942

9.56

6,629

9.55

10,022

9.54

4,580

9.53

7,945

9.52

10,235

9.51#

8,482

9.50S1

12,633

9.49

4,062

9.48S2

9,016

9.47

4,564

9.46

2,554

9.45

3,715

9.44

4,075

9.43

420

9.42

175

9.41

279

9.40

675

9.39

256

9.38

959

9.37

1,791

9.36

116

9.28

286

9.27

144

9.26

239

9.25

2,183

9.24

1,533

9.23

1,795

9.22

1,730

9.21

1,665

9.20

4,223

9.19

5,906

9.18

2,936

9.17

1,931

9.16

1,960

9.15

4,232

9.14

709

9.13

397

9.12

433

9.11

813

9.10

1,471

9.09

197

9.08

219

9.07

1,430

9.06

2,949

9.05

2,441

9.04

2,032

9.03

2,125

9.02

1,123

9.01

958

9.00

5,114

8.99

797

8.98

907

8.97

160

8.96

1,127

8.95

3,732

8.94

7,822

8.93

6,335

8.92

6,053

8.91

2,360

8.90

5,181

8.89

4,079

8.88

4,954

8.87

3,416

8.86

2,818

8.85

3,282

8.84

483

8.83

2,519

8.82

1,333

8.81

2,971

8.80

2,451

8.79

240

8.78

736

8.77

452

8.76

1,325

8.75

1,754

8.74

1,034

8.73

4,105

8.72

5,495

8.71

5,399

8.70

7,565

8.69

2,934

8.68

2,209

8.67

1,200

8.66

1,843

8.65

1,860

8.64

1,545

8.63

2,608

8.62

1,498

8.61

1,301

8.60

1,775

8.59

1,641

8.58

1,355

8.57

1,065

8.56

1,009

8.55

2,906

8.54

2,180

8.53

2,275

8.52

1,909

8.51

790

8.50

364

8.49

162

8.48

230

8.47

186

8.46

102【光罩  

2338】 成交價

累計成交張數

10.55

281

10.50

810

10.45

1,060

10.40P2

1,830

10.35

1,275

10.30

1,548

10.25

1,713

10.20P1

2,547

10.15

1,773

10.10

456

10.05#

21

10.00S1

68【茂矽  

2342】 成交價

累計成交張數

2.67

65

2.65

131

2.64

27

2.63

97

2.62

81

2.61

175

2.60

646

2.59

398

2.58

438

2.57

337

2.56

641

2.55

1,209

2.54

1,239

2.53

1,962

2.52

2,666

2.51

3,017

2.50P1

4,894

2.49

1,996

2.48

3,195

2.47

1,203

2.46

589

2.45

270

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30P2

3,579

2.29

495

2.28

1,211

2.27

1,469

2.26

1,108

2.25

983

2.24

1,227

2.23

1,249

2.22

2,434

2.21

742

2.20

1,867

2.19

797

2.18

888

2.17

764

2.16

1,290

2.15

1,266

2.14

540

2.13

399

2.12

601

2.11

555

2.10

1,106

2.09

775

2.08#

1,577

2.07S1

1,611

2.06S2

1,463

2.05

556

2.04

291

2.03

631

2.02

217

2.01

40【華邦電 

2344】 成交價

累計成交張數

4.60

839

4.59

1,120

4.58

948

4.57

782

4.56

1,263

4.55

3,592

4.54

2,846

4.53

4,685

4.52

2,861

4.51

1,747

4.50

4,427

4.49

2,382

4.48

3,727

4.47

2,459

4.46

2,954

4.45

4,136

4.44

3,638

4.43

4,924

4.42P2

6,401

4.41

3,690

4.40P1

9,031

4.39

4,141

4.38

5,027

4.37

4,209

4.36#

4,446

4.35

2,420

4.34

1,103

4.33

954

4.32

1,034

4.31

1,255

4.30S1

4,394

4.29S2

3,484

4.28

2,800

4.27

1,253

4.26

761

4.25

1,831

4.24

567

4.23

1,007

4.22

807

4.21

313

4.20

399

4.19

149

4.18

146

4.16

20

4.15

250【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55

211

21.50

126

21.45

38

21.40

60

21.35

25

21.30

133

21.25

134

21.20P1

523

21.15

167

21.10

326

21.05

88

21.00P2

374

20.95

114

20.90

173

20.85

197

20.80

358

20.75

156

20.70

292

20.65

97

20.60

94

20.55

92

20.50

23

20.45

29

20.40

27

20.35

12

20.30

26

20.25

11

20.20#

35

20.15S2

17

20.10S1

26【矽統  

2363】 成交價

累計成交張數

12.50

1,166

12.45

655

12.40

2,028

12.35P1

4,542

12.30

877

12.25

1,018

12.20

1,296

12.15

2,911

12.10

910

12.05

1,854

12.00P2

3,968

11.95

2,367

11.90

2,456

11.85

1,626

11.80

714

11.75#

383

11.70

492

11.65

838

11.60

537

11.55

626

11.50

948

11.45

411

11.40

855

11.35S1

5,144

11.30

2,551

11.25

2,262

11.20

2,260

11.15

1,955

11.10S2

3,745

11.05

1,690

11.00

2,331

10.95

825

10.90

1,824

10.85

1,527

10.80

1,390

10.75

1,763

10.70

959

10.65

1,093

10.60

746

10.55

968

10.50

866

10.45

1,068

10.40

817

10.35

3,728

10.30

1,914

10.25

690

10.20

247

10.10

501

10.05

182

10.00

325

9.99

12

9.98

363

9.97

107

9.96

72

9.95

129

9.94

63

9.93

20

9.92

53

9.91

35

9.90

206

9.89

19

9.88

16

9.87

19

9.86

20

9.85

141

9.84

59

9.83

20

9.82

73

9.81

2

9.80

152

9.79

233

9.78

187

9.77

21

9.76

101

9.75

157

9.74

58

9.73

8

9.72

10

9.71

106

9.70

152

9.69

5

9.68

145

9.67

28

9.66

13

9.65

102

9.64

51

9.63

32

9.62

52

9.61

15

9.60

82

9.59

17

9.58

54

9.57

26

9.56

67

9.55

122

9.54

85

9.53

19

9.52

59

9.51

88

9.50

86

9.49

45

9.48

32【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,098

17.85

1,352

17.80

1,922

17.75

995

17.70

2,550

17.65

2,092

17.60

1,551

17.55

2,715

17.50

2,385

17.45

3,009

17.40P1

4,497

17.35

2,968

17.30P2

3,374

17.25

2,767

17.20

1,876

17.15

920

17.10

1,101

17.05

1,288

17.00

2,004

16.95

1,907

16.90

2,248

16.85

1,029

16.80

423

16.75

573

16.70

445

16.65

51

16.60

67

16.55

88

16.50

332

16.45

305

16.40

204

16.35

22

16.30

22

16.25

39

16.20

89

16.15

217

16.10

321

16.05

394

16.00

510

15.95#

243

15.90S1

60【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

905

60.50

798

60.40

919

60.30

1,342

60.20

1,398

60.10

1,126

60.00

1,943

59.90

1,115

59.80

1,694

59.70

1,283

59.60

1,978

59.50

1,867

59.40

1,848

59.30

2,120

59.20

1,464

59.10

1,649

59.00

2,364

58.90

2,141

58.80

2,471

58.70P2

3,152

58.60

2,694

58.50P1

3,203

58.40

1,005

58.30

1,074

58.20

746

58.10

1,218

58.00

1,449

57.90

1,323

57.80

1,413

57.70

1,057

57.60#

1,581

57.50S1

2,094

57.40

726

57.30

630

57.20S2

753

57.10

363【威盛  

2388】 成交價

累計成交張數

22.00

999

21.90

91

21.40

122

21.35

23

21.30

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90

269

20.85

129

20.80

256

20.75

217

20.70

298

20.65

86

20.60

325

20.55

320

20.50

231

20.45

17

20.40

280

20.35

225

20.30

298

20.25

146

20.20

210

20.15

53

20.10

229

20.05

87

20.00

898

19.95P1

1,609

19.90

86

19.85

10

19.80

96

19.75

20

19.70

21

19.65

91

19.60

114

19.50

105

19.45P2

1,025

19.40

14

19.20

33

19.10

45

19.05

11

19.00

90

18.80

15

18.60

20

18.55

29

18.50

207

18.45

58

18.40

25

18.35

37

18.30

148

18.25

70

18.20

467

18.15#

491

18.10

1,082

11.60

340

11.55

499

11.50

886

11.45

694

11.40

1,003

11.35

383

11.30

1,512

11.25

462

11.20

1,803

11.15

1,742

11.10S1

6,212

11.05

4,155

11.00S2

4,711

10.95

2,167

10.90

2,185

10.85

1,592

10.80

4,357

10.75

2,701

10.70

4,516

10.65

2,084

10.60

3,123

10.55

3,315

10.50

2,321

10.45

745

10.40

1,012

10.35

76

10.30

62

10.25

18

10.20

340【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75

1,596

10.70

1,295

10.65

722

10.60

1,560

10.55

1,613

10.50

2,012

10.45

945

10.40P2

4,274

10.35

3,287

10.30

3,988

10.25

4,203

10.20P1

4,640

10.15

3,644

10.10

3,749

10.05

2,557

10.00

2,354

9.99

227

9.98

267

9.97

247

9.96

196

9.95

272

9.94#

274

9.93S2

178

9.92S1

374

9.91

133

9.90

47

9.87

1

9.86

6

9.81

14【南科  

2408】 成交價

累計成交張數

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

483

1.74

276

1.73

29

1.72

545

1.71P2

1,415

1.70

292

1.69

494

1.68

301

1.67

379

1.66#

1,921

1.65

456

1.64

420

1.63S2

571

1.62

346

1.61

570

1.60

314

1.59S1

1,156

1.56

55

1.55

174

1.54

403

1.53

471【承啟  

2425】 成交價

累計成交張數

48.40P2

54

48.35

2

48.30

6

47.05

1

47.00

48

46.95

3

46.90P1

93

46.80

5

46.70

8

46.65

9

46.60

9

46.55

1

46.50

35

46.40

2

46.30

4

46.20

18

46.10

6

46.00#

24

45.95

3

45.80

2

45.65

4

45.60

2

45.50

8

36.45

2

36.40

16

36.35

16

36.30

1

36.25

8

36.20

16

36.15

2

36.10S2

177

36.05

15

36.00S1

261

35.95

63

35.90

84

35.85

51

35.80

64

35.75

44

35.70

61

35.65

64

35.60

37

35.55

11

35.50

111

35.45

13

35.40

82

35.35

36

35.30

55

35.25

10

35.20

32

35.15

23

35.10

27

35.05

23

35.00

81

34.95

25

34.90

27

34.85

7

34.80

8

34.75

3

34.70

3

34.60

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.82

6

5.81

7

5.80

88

5.79

44

5.78

32

5.77

27

5.76

46

5.75P1

176

5.74

63

5.73

42

5.72

9

5.71

48

5.70P2

158

5.69

56

5.68

99

5.67

28

5.66

37

5.65

43

5.64

31

5.63

28

5.62

22

5.61

41

5.60

102

5.59

13

5.58

30

5.57

29

5.56

22

5.55

26

5.54

11

5.53

64

5.52

22

5.51

43

5.50

90

5.49

1

5.48

20

5.47#

25

5.46

3

5.45S1

42

5.44

9

5.43

10

5.36S2

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

876

13.45

979

13.40

2,050

13.35

1,557

13.30P2

2,744

13.25

2,259

13.20P1

3,083

13.15

2,229

13.10

2,304

13.05

1,086

13.00

758

12.95

367

12.90

970

12.85

254

12.80

599

12.75

435

12.70

589

12.65

557

12.60

397

12.55

310

12.50

458

12.45

72

12.40

298

12.35

137

12.30

253

12.25

170

12.20

389

12.15

158

12.10

344

12.05

221

12.00#

130【超豐  

2441】 成交價

累計成交張數

23.50

61

23.45

207

23.40

351

23.35

392

23.30

648

23.25

573

23.20P2

679

23.15P1

880

23.10

652

23.05

245

23.00

367

22.95

277

22.90

301

22.85

40

22.80

199

22.75

150

22.70#

169

22.65S2

16

22.60S1

137

22.55

13【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

2,129

16.60P2

10,327

16.55

6,588

16.50

5,848

16.45

2,974

16.40

3,719

16.35

3,428

16.30

6,620

16.25

6,332

16.20

9,479

16.15

8,105

16.10

5,972

16.05

5,202

16.00P1

16,038

15.95

7,383

15.90

3,602

15.85

2,935

15.80

4,765

15.75

3,998

15.70

2,207

15.65

945

15.60

807

15.55

738

15.50

1,222

15.45

1,676

15.40#

1,739

15.35

630

15.30

1,054

15.25S1

1,470

15.20

582

15.15

474

15.10

1,097

15.05

1,280

15.00S2

1,331

14.95

1,093

14.90

792

14.85

655

14.80

434

14.75

68【創見  

2451】 成交價

累計成交張數

82.00

36

81.90

26

81.80

92

81.70

125

81.60

167

81.50P1

688

81.40

199

81.30

244

81.20

180

81.10

177

81.00P2

275

80.90#

255

80.80

282

80.70

136

80.60

61

80.50

96

80.40

91

80.30

209

80.20

97

80.10

69

80.00

50

79.90

47

79.80

64

79.70

38

79.60

88

79.50

185

79.40

307

79.30

264

79.20

254

79.10

345

79.00S1

659

78.90

475

78.80

615

78.70

351

78.60

326

78.50

381

78.40

306

78.30

283

78.20

374

78.10

438

78.00S2

617

77.90

368

77.80

402

77.70

161

77.60

19【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

2,154 339.50

2,604 339.00

2,683 338.50

687 338.00

1,149 337.50

1,566 337.00

1,987 336.50

3,603 336.00

4,680 335.50

2,105 335.00

3,003 334.50

3,847 334.00

1,535 333.50

1,051 333.00

1,785 332.50

2,174 332.00

3,298 331.50

2,544 331.00

2,754 330.50

1,894 330.00

8,422 329.50

5,677 329.00P1

9,506 328.50

7,096 328.00

8,538 327.50

5,542 327.00

7,915 326.50P2

8,680 326.00

8,345 325.50

3,872 325.00

6,234 324.50

2,045 324.00#

3,655 323.50

2,619 323.00

3,289 322.50

2,680 322.00S1

6,513 321.50S2

6,029 321.00

5,876 320.50

3,837 320.00

5,568 319.50

2,064 319.00

3,009 318.50

2,233 318.00

2,431 317.50

1,525 317.00

2,606 316.50

953 316.00

1,821 315.50

2,023 315.00

3,286 314.50

2,661 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,967

55.50

4,208

55.40

4,347

55.30

5,062

55.20

5,249

55.10

7,890

55.00P1

16,210

54.90

7,241

54.80

8,105

54.70

6,231

54.60

5,515

54.50

6,089

54.40

6,452

54.30

8,292

54.20

7,814

54.10

5,797

54.00

5,894

53.90

5,171

53.80

4,831

53.70

7,446

53.60

4,737

53.50

4,306

53.40

2,015

53.30

1,430

53.20

3,462

53.10

3,297

53.00P2

9,185

52.90

3,864

52.80

3,900

52.70

4,258

52.60

4,136

52.50

3,241

52.40

2,601

52.30

1,960

52.20#

2,047

52.10

1,404

52.00

2,788

51.90

1,282

51.80

2,354

51.70

2,160

51.60

2,544

51.50S1

3,502

51.40

1,940

51.30

1,169

51.20

2,173

51.10

1,876

51.00S2

3,486

50.90

2,080

50.80

652

50.70

583

50.60

472

50.50

349

50.40

78

50.30

391【思源  

2473】 成交價

累計成交張數

56.80

111

56.70P2

5,674

56.60P1

6,973

56.50

86

56.40#

613

56.30

126

56.20

56

56.10

5

56.00

102

55.90S2

405

55.80

339

55.70

353

55.60

319

55.50S1

410

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.90

141

12.85

365

12.80

1,131

12.75

865

12.70P1

2,555

12.65

478

12.60

1,408

12.55

1,877

12.50

1,911

12.45

833

12.40

1,311

12.35

1,413

12.30

1,628

12.25

2,159

12.20

2,222

12.15P2

2,515

12.10

1,165

12.05

1,318

12.00

2,031

11.95

991

11.90

642

11.85

501

11.80

659

11.75

712

11.70

617

11.65

301

11.60

194

11.55

181

11.50

537

11.45

244

11.40

335

11.35

105

11.30#

148【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00

687

26.95

454

26.90

425

26.85

217

26.80

613

26.75

247

26.70

660

26.65

404

26.60

626

26.55

315

26.50

945

26.45

711

26.40

829

26.35

400

26.30

351

26.25

589

26.20

1,013

26.15

668

26.10P1

1,446

26.05

624

26.00P2

1,093

25.95

370

25.90

503

25.85

233

25.80

451

25.75

49

25.70

359

25.65

189

25.60

481

25.55

294

25.50

400

25.45

186

25.40

386

25.35

104

25.30

137

25.25

276

25.20

303

25.15

59

25.10

129

25.05

45

25.00

265

24.95

111

24.90

141

24.85

1

24.80

34

24.75

11

24.70

10

24.65

2

24.60

31

24.55

36

24.50

65

24.45

11

24.40

115

24.35#

123

24.30S1

136

24.25S2

64

24.20

59【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,235

28.75

1,306

28.70

2,114

28.65

631

28.60

1,539

28.55

862

28.50

2,547

28.45

1,000

28.40

1,398

28.35

705

28.30

2,200

28.25

945

28.20

1,056

28.15

2,455

28.10

1,165

28.05

1,079

28.00P2

2,705

27.95

1,134

27.90

1,874

27.85

907

27.80P1

3,098

27.75

720

27.70

1,928

27.65

1,222

27.60

1,930

27.55

599

27.50

1,089

27.45

589

27.40

966

27.35

458

27.30

943

27.25

172

27.20

419

27.15

445

27.10

294

27.05

82

27.00

878

26.95

256

26.90

836

26.85

566

26.80

781

26.75

399

26.70

1,039

26.65

583

26.60

593

26.55

338

26.50

1,145

26.45

178

26.40

414

26.35

229

26.30

169

26.25

65

26.20

314

26.15

179

26.10

489

26.05

251

26.00

227

25.95

62

25.90

117

25.85

67

25.80

124

25.75

22

25.70

73

25.65

51

25.60#

144【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40

460

15.35

122

15.30

109

15.25

414

15.20

338

15.15

259

15.10

195

15.05

206

15.00

527

14.95

330

14.90P2

783

14.85

624

14.80P1

954

14.75

488

14.70

774

14.65

702

14.60

694

14.55

375

14.50

280

14.45

127

14.40

65

14.35

39

14.30

2

14.25

8

14.20

20

14.15

11

14.10

10

14.05

46

14.00

14

13.95

5

13.90

28

13.85

17

13.80

2

13.70

10

13.65

36

13.60

94

13.55

3

13.50

38

13.45

21

13.40

27

13.35

13

13.30

20

13.25

37

13.20

32

13.15

29

13.10#

10【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50P2

5,071 107.00

4,844 106.50P1

9,579 106.00#

15,678 105.50

9,152 105.00

7,373 104.50

7,447 104.00S2

11,795 103.50S1

12,786 103.00

9,141 102.50

6,319 102.00

4,887 101.50

3,704 101.00

2,213 100.50

1,113【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,059

47.75

304

47.70

951

47.65

514

47.60

1,285

47.55

659

47.50

3,333

47.45

1,804

47.40

3,096

47.35

2,329

47.30

3,419

47.25

2,699

47.20P1

6,319

47.15

3,240

47.10

3,847

47.05

3,024

47.00P2

6,026

46.95

3,541

46.90

3,634

46.85

2,461

46.80

4,012

46.75

1,694

46.70

3,235

46.65

3,431

46.60

4,769

46.55

1,845

46.50

4,136

46.45

2,087

46.40

3,026

46.35

1,818

46.30

3,217

46.25

3,275

46.20

5,684

46.15

2,117

46.10

3,049

46.05

1,435

46.00

5,180

45.95

880

45.90

1,889

45.85

1,606

45.80

3,125

45.75

1,422

45.70

1,797

45.65

1,704

45.60

1,643

45.55

1,123

45.50

2,417

45.45

1,243

45.40

1,152

45.35

245

45.30

411

45.25

392

45.20

766

45.15

425

45.10

783

45.05

820

45.00

2,709

44.95

1,137

44.90

2,006

44.85

246

44.80

239

44.75

102

44.70

241

44.65

95

44.60

346

44.55

449

44.50

710

44.45

227

44.40

168

44.35

423

44.30

112

44.25

2

44.20

178

44.15

86

44.10

143

44.05

141

44.00

343

43.95

11

43.90

88

43.85

93

43.80

150

43.75

20

43.70

36

43.65

50

43.60

525

43.55

268

43.50

347

43.45

57

43.40

851

43.35

75

43.30

158

43.25

146

43.20

159

43.15

95

43.10

29

43.05

103

43.00

314

42.95

445

42.90

560

42.85

413

42.80

466

42.75

174

42.70

966

42.65

227

42.60

100

42.55

16

42.50

154

42.40

40

42.35

36

42.30

46

42.25

42

42.20

61

42.15

21

42.00

654

41.95

547

41.90

661

41.85

173

41.80

526

41.75

108

41.70

76

41.65

92

41.60

57

41.55#

496

41.50

128

41.45

24

41.40S1

259

41.35S2

204

41.30

99【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P2

9,175

39.95

496

39.90

634

39.85

769

39.80

2,270

39.75

1,618

39.70

2,275

39.65

2,450

39.60

3,369

39.55

4,652

39.50

5,085

39.45

2,214

39.40

1,182

39.35

1,235

39.30

1,972

39.25

1,650

39.20

5,220

39.15

2,026

39.10

4,552

39.05

3,306

39.00

5,372

38.95

935

38.90

3,022

38.85

1,911

38.80

2,069

38.75

596

38.70

1,385

38.65

1,126

38.60P1

10,535

38.55

2,723

38.50

5,050

38.45

3,596

38.40

3,292

38.35

1,717

38.30

3,767

38.25

2,352

38.20

4,489

38.15

4,251

38.10

4,875

38.05

2,732

38.00

7,774

37.95

2,291

37.90

3,818

37.85

3,590

37.80

4,752

37.75

1,796

37.70

2,799

37.65

1,893

37.60

2,970

37.55

2,129

37.50

5,457

37.45

1,545

37.40

3,604

37.35

2,173

37.30

4,901

37.25

3,987

37.20

3,537

37.15

2,257

37.10

4,038

37.05

2,037

37.00

4,260

36.95

1,076

36.90

2,761

36.85

1,405

36.80

2,258

36.75

1,886

36.70

3,699

36.65

1,946

36.60

1,780

36.55#

1,225

36.50S1

2,587

36.45

421

36.40S2

833

36.35

416

36.30

641

36.25

157

36.20

584

36.15

23

36.10

461

36.05

243

36.00

287【萬國  

3054】 成交價

累計成交張數

11.30

4

11.20

10

11.10

6

11.05

7

11.00

30

10.95

52

10.90

52

10.85

117

10.80

137

10.75

96

10.70

157

10.65P1

183

10.60

81

10.55

53

10.50

53

10.45

26

10.40

30

10.35

34

10.30P2

172

10.25

62

10.20

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.84

2

9.80

22

9.76

1

9.75

2

9.70#

63

9.69

9

9.68

6

9.67

14

9.66

2

9.65

9

9.63

11

9.61

3

9.60S1

42

9.56

3

9.55

2

9.54

2

9.52

12

9.51S2

28【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65

256

19.60

177

19.55

147

19.50

231

19.45

98

19.40

236

19.35

165

19.30

209

19.25

105

19.20

191

19.15

122

19.10

301

19.05

297

19.00

315

18.95

88

18.90

177

18.85

157

18.80

326

18.75

127

18.70P2

350

18.65

125

18.60

256

18.55

133

18.50

327

18.45

91

18.40

126

18.35

51

18.30

99

18.25

29

18.20

39

18.15

16

18.10

106

18.05

48

18.00

157

17.95

64

17.90

163

17.85

113

17.80

146

17.75

28

17.70

89

17.65

65

17.60

89

17.55

28

17.50

4

17.45

10

17.40

6

17.35

7

17.30

38

17.25

5

17.20

32

17.15

12

17.10

50

17.05

18

17.00

20

16.95

32

16.90

69

16.85

8

16.80

62

16.75

5

16.70

28

16.65

38

16.60

18

16.55#

39【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

1,737

88.90

595

88.80

823

88.70

726

88.60

1,261

88.50

696

88.40

897

88.30

855

88.20

1,051

88.10

1,052

88.00

2,385

87.90

861

87.80

729

87.70

581

87.60

617

87.50

988

87.40

785

87.30

1,333

87.20

1,550

87.10

807

87.00

1,365

86.90

939

86.80

1,176

86.70

1,088

86.60

1,331

86.50

1,761

86.40

1,376

86.30

1,757

86.20

1,520

86.10

1,662

86.00P1

3,632

85.90

2,031

85.80

1,473

85.70

838

85.60

1,197

85.50

1,308

85.40

1,329

85.30

1,483

85.20

1,647

85.10

1,868

85.00P2

2,740

84.90

765

84.80

1,260

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

388

83.70

425

83.60

315

83.50

245

83.40

81

83.30

148

83.20

77

83.10

255

83.00

402

82.90

378

82.80

253

82.70

688

82.60

889

82.50

868

82.40

448

82.30

328

82.20

211

82.10

174

82.00

309

81.90

99

81.80

62

81.70

189

81.60

109

81.50

60

81.40

55

81.30

44

81.20

185

81.10

239

81.00

278

80.90

117

80.80

238

80.70

356

80.60

384

80.50

549

80.40

162

80.30

488

80.20

264

80.10#

1,100

80.00S1

386【虹冠電 

3257】 成交價

累計成交張數

33.75

54

33.70

64

33.65

102

33.60

206

33.55

31

33.50

147

33.45

179

33.40

205

33.35

94

33.30

441

33.25

155

33.20

395

33.15

125

33.10P1

906

33.05

175

33.00P2

503

32.95

320

32.90

226

32.85

264

32.80

286

32.75

167

32.70

235

32.65

110

32.60

466

32.55

53

32.50

431

32.45

129

32.40

273

32.35

214

32.30

277

32.25

92

32.20

235

32.15

223

32.10

287

32.05

78

32.00

327

31.95

112

31.90

190

31.85

249

31.80

422

31.75

125

31.70

250

31.65

119

31.60

156

31.55

39

31.50

419

31.45

70

31.40

293

31.35

174

31.30

180

31.25

14

31.20

104

31.15

78

31.10

110

31.05

42

31.00

81

30.90

99

30.85

54

30.80

97

30.75

119

30.70

114

30.65

64

30.60

354

30.55

231

30.50

440

30.45

247

30.40

169

30.35

73

30.30

71

30.25

10

30.20

12

30.15

3

30.10

52

30.05

64

30.00

81

29.95

3

29.90

8

29.85

7

29.70

8

29.60

2

29.55

11

29.40

22

29.35

9

29.30

33

29.25

5

29.20

26

29.15

21

29.10

76

29.05

68

29.00#

143

28.95

26

28.90S1

77

28.85

38

28.80S2

49

28.75

2

28.70

5

28.65

5

28.60

3【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

343 121.00

507 120.50

892 120.00

974 119.50

1,246 119.00

2,104 118.50

2,834 118.00

3,327 117.50

2,067 117.00

2,036 116.50

2,435 116.00P1

3,558 115.50P2

3,418 115.00

3,154 114.50

1,856 114.00

637 113.50

124 113.00

54 112.50

30 112.00

111 111.50

170 111.00

193 110.50

73 110.00

262 109.50

115 109.00

37 108.00

192 107.50

162 107.00

233 106.50

50 106.00

212 105.50

457 105.00

313 104.50#

156 104.00S1

323 103.50S2

167【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21P1

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,183

5.14

2,359

5.13

1,893

5.12

2,237

5.11

2,265

5.10

3,673

5.09

2,293

5.08

1,980

5.07

1,904

5.06

2,544

5.05

4,370

5.04

5,856

5.03

5,465

5.02P2

8,427

5.01

7,700

5.00

8,264

4.99

3,865

4.98

4,705

4.97

2,938

4.96

2,699

4.95

2,058

4.94

484

4.93

810

4.92

1,966

4.91

3,224

4.90

2,770

4.89

1,509

4.88

2,936

4.87

4,259

4.86

3,400

4.85

1,982

4.84

1,487

4.83

1,406

4.82

644

4.81

1,122

4.80

285

4.79

267

4.78

307

4.77

302

4.76

554

4.75

962

4.74

287

4.73

828

4.72

831

4.71

1,043

4.70

2,130

4.69

1,034

4.68

2,164

4.67

1,017

4.66

735

4.65

871

4.64

393

4.63

112

4.62

80

4.61

78

4.60

112

4.59

162

4.58

230

4.57

385

4.56

492

4.55

246

4.54

537

4.53#

577

4.52S1

78【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,078

22.15

623

22.10

1,189

22.05

580

22.00

1,687

21.95

714

21.90

1,183

21.85

867

21.80

1,807

21.75

1,719

21.70

3,498

21.65

3,935

21.60

3,311

21.55

2,489

21.50

2,850

21.45

1,177

21.40

2,230

21.35

1,488

21.30

1,826

21.25

2,605

21.20P2

4,003

21.15

3,164

21.10

2,724

21.05

3,393

21.00P1

4,262

20.95

1,760

20.90

1,235

20.85

1,198

20.80

2,270

20.75

661

20.70

608

20.65

363

20.60

850

20.55

388

20.50

1,035

20.45

369

20.40

415

20.35

115

20.30

134

20.25

346

20.20

1,092

20.15

667

20.10

1,009

20.05

977

20.00

1,792

19.95

402

19.90

726

19.85

179

19.80

457

19.75

27

19.70

17

19.65

26

19.60

46

19.55

114

19.50

169

19.45

204

19.40

141

19.35

129

19.30

199

19.25

136

19.20

114

19.15

31

19.10

103

19.05

62

19.00

387

18.95

68

18.90

101

18.85

101

18.80

134

18.75

183

18.70

244

18.65

691

18.60

622

18.55

424

18.50

221

18.45

100

18.40#

395

18.35S1

42【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00

126

36.95

9

36.90

50

36.85

8

36.80

53

36.75

6

36.70

38

36.65

16

36.60

70

36.55

14

36.50

182

36.45

3

36.40

27

36.35

48

36.30

59

36.25

78

36.20

151

36.15

15

36.10

51

36.05

35

36.00

209

35.95

43

35.90

70

35.85

7

35.80

49

35.75

10

35.70

63

35.65

3

35.60

65

35.55

51

35.50

238

35.45

124

35.40

131

35.35

79

35.30

119

35.25

27

35.20

81

35.15

25

35.10

42

35.05

9

35.00P2

276

34.95

53

34.90

128

34.85

67

34.80#

259

34.75

83

34.70S2

184

34.65

103

34.60

165

34.55

50

34.50S1

285

34.45

38

34.40

152

34.35

11

34.30

47

34.25

14

34.20

25

34.15

6

34.10

3

34.00

2

33.80

5【旭曜  

3545】 成交價

累計成交張數

39.65

66

39.60

296

39.55

35

39.50

180

39.45

78

39.40

137

39.35

201

39.30

396

39.25

627

39.20

566

39.15

548

39.10

2,183

39.05

815

39.00

2,103

38.95

467

38.90

1,258

38.85

717

38.80

1,165

38.75

898

38.70

1,131

38.65

1,286

38.60

2,190

38.55

1,675

38.50P1

3,713

38.45

1,433

38.40

1,624

38.35

1,025

38.30

2,383

38.25

1,141

38.20

1,656

38.15

751

38.10

1,096

38.05

245

38.00

1,299

37.95

884

37.90

683

37.85

592

37.80

2,170

37.75

727

37.70

969

37.65

610

37.60

1,822

37.55

1,425

37.50P2

2,554

37.45

599

37.40

891

37.35

657

37.30

592

37.25

182

37.20

468

37.15

251

37.10

568

37.05

287

37.00

1,141

36.95

146

36.90

319

36.85

367

36.80

204

36.75

66

36.70

163

36.65

141

36.60

323

36.55

286

36.50

586

36.45

271

36.40

140

36.35

35

36.30

45

36.25

8

36.20#

180

36.15

110

36.10

60

36.05

17

36.00

202

35.90

85

35.85

14

35.80

44

35.75

62

35.70

257

35.65

188

35.60

273

35.55

59

35.50

95

35.45

40

35.40

129

35.35

129

35.30S2

438

35.25

73

35.20

335

35.15

187

35.10S1

569

35.05

78

35.00

116

34.95

48

34.90

65

34.85

122

34.80

139

34.75

32

34.65

24

34.60

80【全智科 

3559】 成交價

累計成交張數

19.80

241

19.75

311

19.70

699

19.65

412

19.60

779

19.55

563

19.50P2

884

19.45

383

19.40

744

19.35

443

19.30

522

19.25

76

19.20

60

19.15

181

19.10

462

19.05

670

19.00P1

1,029

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

15

18.60

318

18.55

82

18.50

432

18.45

379

18.40

536

18.35

322

18.30

648

18.25

108

18.20

413

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

348

17.65

17

17.60

140

17.55

38

17.50

55

17.45

6

17.40

24

17.35

33

17.30

10

17.25

21

17.20

36

17.10

65

17.05

57

17.00

567

16.95

146

16.90

270

16.85

127

16.80

199

16.75

32

16.70

48

16.65

52

16.60

64

16.55

57

16.50

250

16.45

66

16.40

34

16.35

75

16.30

62

16.20#

85【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

371

29.25

2

29.20

170

29.15

86

29.10

127

29.05

90

29.00

666

28.95

127

28.90

237

28.85

350

28.80

832

28.75

458

28.70

787

28.65

398

28.60P2

1,126

28.55

642

28.50P1

1,604

28.45

443

28.40

1,089

28.35

546

28.30

917

28.25

602

28.20

1,025

28.15

723

28.10

854

28.05

502

28.00

712

27.95

146

27.90

106

27.85

237

27.80

306

27.75

133

27.70

275

27.65

171

27.60

431

27.55

394

27.50

968

27.45

187

27.40

306

27.35

401

27.30

249

27.25

193

27.20

266

27.15

75

27.10

206

27.05

61

27.00

318

26.95

46

26.90

103

26.85

71

26.80

166

26.75

19

26.70

81

26.65

9

26.60

56

26.55

36

26.50

62

26.45

5

26.40

14

26.35

18

26.30

49

26.25

93

26.20

202

26.15

230

26.10

236

26.05

152

26.00

358

25.95

63

25.90

103

25.85

28

25.80

46

25.75

7

25.70

19

25.65

53

25.60

50

25.55

10

25.50

55

25.45

13

25.40

76

25.35

41

25.30

50

25.25

51

25.20#

42【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00

77

59.90

16

59.80

65

59.70

43

59.60

70

59.50

131

59.40

69

59.30

47

59.20

70

59.10

64

59.00

74

58.90

59

58.80

67

58.70

62

58.60P2

145

58.50

143

58.40

92

58.30

59

58.20

77

58.10

62

58.00P1

160

57.90

97

57.80

106

57.70

36

57.60

79

57.50

139

57.40

26

57.30

35

57.20

10

57.10

6

57.00

32

56.90

5

56.80

10

56.70

11

56.60

33

56.50

25

56.40

6

56.30

3

56.20

3

56.10

10

56.00

15

55.90

1

55.80

22

55.70

2

55.60

10

55.50

12

55.30

1

55.20

19

55.10#

40

55.00S1

15【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

1,636 113.00

913 112.50

866 112.00

1,584 111.50

1,044 111.00

901 110.50

792 110.00

1,685 109.50

731 109.00

584 108.50

188 108.00

552 107.50

594 107.00

1,085 106.50

1,681 106.00

2,746 105.50

3,525 105.00P1

5,793 104.50P2

5,629 104.00

5,572 103.50

4,640 103.00

3,139 102.50

2,830 102.00

4,280 101.50

3,210 101.00

655 100.50

26 100.00

310

99.90

16

99.80

52

99.70

112

99.60

43

99.50

685

99.40

186

99.30

68

99.20

171

99.10

183

99.00

264

98.90

4

98.80

29

98.70

47

98.60

49

98.50

69

98.40

17

98.30

27

98.20

47

98.10

151

98.00

183

97.80

11

97.70

38

97.60

41

97.50

224

97.40

114

97.30

115

97.20

67

97.10

115

97.00

644

96.90

793

96.80

246

96.70

243

96.60

324

96.50

507

96.40

422

96.30

260

96.20

234

96.10

284

96.00

811

95.90

167

95.80

130

95.70

151

95.60

306

95.50

464

95.40

142

95.30

410

95.20

240

95.10

360

95.00

566

94.90

20

94.80

18

94.70

134

94.60

252

94.50

443

94.40

362

94.30

316

94.20

263

94.10

376

94.00

932

93.90

315

93.80

466

93.70

487

93.60

544

93.50#

350

93.40

62

93.30S1

316

93.20S2

153

93.10

46

93.00

18【F-IML

3638】 成交價

累計成交張數 105.50

103 105.00

625 104.50

496 104.00

781 103.50

1,008 103.00P2

1,168 102.50

957 102.00

943 101.50

905 101.00

488 100.50

611 100.00P1

1,251

99.90

313

99.80

202

99.70

292

99.60

220

99.50

270

99.40

156

99.30

35

99.20

6

99.10

21

99.00

87

98.90

15

98.80

57

98.70

34

98.60

27

98.50

47

98.40

42

98.30

45

98.20

57

98.10

32

98.00

198

97.90

22

97.80

44

97.70

123

97.60

79

97.50

88

97.40

49

97.30

34

97.20#

83

97.10

2

97.00S1

82

96.90

9

96.80

35

96.70S2

41

96.60

16

96.50

35

96.40

19

96.30

19

96.20

8

96.10

14

96.00

37

95.80

1

95.70

7

95.60

25

95.50

31

95.40

8【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

2,162

15.40

3,142

15.35

2,418

15.30

3,287

15.25

2,964

15.20

4,668

15.15P2

5,337

15.10

5,199

15.05

3,798

15.00

5,133

14.95

2,360

14.90

3,791

14.85

1,902

14.80

3,108

14.75

2,078

14.70

3,135

14.65

2,402

14.60

2,575

14.55

2,357

14.50

2,649

14.45

1,635

14.40

3,504

14.35

3,476

14.30P1

5,473

14.25

3,882

14.20

3,260

14.15

2,216

14.10

2,227

14.05

2,053

14.00

2,070

13.95

557

13.90

1,002

13.85

1,423

13.80

635

13.75

438

13.70

470

13.65

286

13.60

565

13.55

274

13.50

616

13.45

387

13.40

619

13.35

337

13.30

196

13.25

166

13.20

171

13.15

227

13.10

333

13.05

545

13.00

652

12.95

222

12.90

334

12.85

272

12.80

271

12.75

181

12.70

377

12.65

122

12.60

467

12.55

174

12.50#

499★ 資料來源:臺灣證券交易所 2012/10/9 15:27:25

社群留言