回到頂端
|||
熱門: 共機 台布斷交 跳蛙公車

◎集中市場個股 5日壓力支撐表 ─ (生技醫療業) 2012 年 10月 09日

中央商情網/ 2012.10.09 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

22.10

83

22.05

50

22.00

651

21.95

346

21.90

189

21.85

338

21.80

444

21.75

181

21.70

434

21.65

120

21.60

480

21.55

465

21.50

703

21.45

118

21.40

250

21.35

635

21.30

293

21.25

182

21.20

518

21.15

804

21.10P1

1,250

21.05

431

21.00P2

1,219

20.95

314

20.90#

352

20.85

212

20.80

277

20.75

272

20.70

335

20.65

447

20.60S1

701

20.55

405

20.50S2

630

20.45

259

20.40

496

20.35

123

20.30

240

20.25

63【葡萄王 

1707】 成交價

累計成交張數

70.80

39

70.60

30

70.50

68

70.40

10

70.30

61

70.20P1

143

70.10P2

83

70.00#

1,140

69.90

261

69.80

262

69.70

160

69.60

266

69.50

236

69.40

111

69.30

53

69.20

169

69.10

208

69.00

262

68.90

117

68.80

107

68.70

169

68.60

153

68.50

86

68.40

32

68.30

72

68.20

39

68.10

27

68.00

282

67.90

121

67.80

77

67.70

170

67.60

211

67.50

94

67.40

5

67.30

43

67.20

6

67.10

141

67.00

164

66.90

158

66.80

141

66.70

39

66.60

147

66.50S2

334

66.40S1

400

66.30

147

66.20

118

66.10

43

66.00

84

65.90

22

65.80

72

65.70

140

65.60

94

65.50

95

65.40

49

65.30

166

65.20

70

65.10

44

65.00

81

64.90

64

64.80

93

64.70

70

64.60

83

64.50

138

64.40

66

64.30

101

64.20

157

64.10

102

64.00

136

63.90

25

63.80

63

63.70

62

63.60

33

63.50

93

63.40

65

63.30

169

63.20

22

63.10

39

63.00

46【生達  

1720】 成交價

累計成交張數

28.75

17

28.70

222

28.65

33

28.60

107

28.55

104

28.50

144

28.45

43

28.40

167

28.35

281

28.30

482

28.25

376

28.20

610

28.15

187

28.10P1

942

28.05

457

28.00P2

936

27.95

307

27.90

383

27.85

29

27.80

707

27.75

101

27.70

793

27.65

83

27.60

306

27.55

167

27.50

494

27.45

209

27.40

260

27.35

211

27.30

279

27.25

61

27.20

146

27.15

149

27.10

211

27.05

141

27.00

310

26.95

167

26.90

481

26.85

184

26.80

343

26.75

169

26.70#

213

26.65

49

26.60

192

26.55

81

26.50

42

26.45

50

26.40

11

26.35

10

26.30

63

26.25

46

26.20

48

26.15

50

26.10

91

26.05S2

237

26.00S1

318

25.95

180

25.90

132

25.85

56

25.80

56

25.75

32

25.65

34

25.60

12【必翔  

1729】 成交價

累計成交張數

34.50

11

34.40P1

256

34.35P2

34

34.30#

535

34.25S1

219

34.20

110

34.15

88

34.10

101

34.05

49

34.00S2

175

33.95

55

33.90

156

33.85

71

33.80

41

33.75

68

33.70

17【美吾華 

1731】 成交價

累計成交張數

15.00

127

14.95

177

14.90

425

14.85

16

14.80

291

14.75

544

14.70

807

14.65

498

14.60P2

856

14.55P1

922

14.50

738

14.45

499

14.40#

354

14.35S1

221

14.30S2

18【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

298

77.20

230

77.10

213

77.00P1

417

76.90

122

76.80

262

76.70

296

76.60

171

76.50

174

76.40P2

395

76.30

161

76.20

218

76.10

302

76.00#

525

75.90S2

342

75.80S1

705

75.70

167

75.60

100

75.50

55

75.40

101

75.30

180

75.20

71

75.00

6

74.80

122【杏輝  

1734】 成交價

累計成交張數

31.45

150

31.40

345

31.35

371

31.30

81

31.25

211

31.20

622

31.15

426

31.10

655

31.05

387

31.00P2

1,721

30.95

504

30.90

601

30.85

729

30.80

526

30.75

568

30.70

362

30.65

888

30.60

656

30.55

284

30.50

1,035

30.45

241

30.40

658

30.35

291

30.30

570

30.25

360

30.20

1,183

30.15

812

30.10

1,158

30.05

1,151

30.00P1

1,982

29.95

740

29.90

1,053

29.85

859

29.80

803

29.75

292

29.70

829

29.65

465

29.60

636

29.55

345

29.50

699

29.45

276

29.40

783

29.35

190

29.30

574

29.25

379

29.20

590

29.15

377

29.10

323

29.05#

339

29.00S1

93【喬山  

1736】 成交價

累計成交張數

77.30

1

77.20

1

77.00

14

76.90

1

76.80

3

76.70

20

76.60

3

76.50

12

76.40

17

76.30

30

76.20

51

76.10

6

76.00

19

75.90

13

75.80

12

75.70

16

75.60

23

75.50

73

75.40

34

75.30

76

75.20

67

75.10

54

75.00P1

107

74.90

94

74.80

70

74.70

30

74.60

76

74.50P2

96

74.40

75

74.30

87

74.20

27

74.10

8

74.00

51

73.90

1

73.80

4

73.70

12

73.60

36

73.50

53

73.40

1

73.30

33

73.20

5

73.10#

31

73.00S1

19

72.90S2

14

72.80

5【中化生 

1762】 成交價

累計成交張數

59.10

176

59.00

325

58.90

132

58.80

249

58.70

172

58.60

142

58.50

121

58.40

75

58.30

80

58.20

117

58.10

68

58.00

156

57.90

70

57.80

222

57.70

94

57.60

125

57.50

224

57.40P2

341

57.30

307

57.20

227

57.10

140

57.00

76

56.90

37

56.80

133

56.70

290

56.60

272

56.50P1

382

56.40

169

56.30

105

56.20

193

56.10

76

56.00

145

55.90

6

55.80

118

55.70

105

55.60

103

55.50

133

55.40

68

55.30

42

55.20

118

55.10

59

55.00

127

54.90

4

54.80

102

54.70

14

54.60

44

54.50

75

54.40

44

54.30

31

54.20#

40

54.10

14

54.00S1

113

53.90

30

53.80

33

53.70

35

53.60S2

39

53.50

33

53.40

11【神隆  

1789】 成交價

累計成交張數

63.40

341

63.30

91

63.20

41

63.10

87

63.00

300

62.90

152

62.80

750

62.70

340

62.60

871

62.50P1

1,077

62.40

634

62.30

565

62.20

504

62.10

333

62.00

295

61.90

52

61.80

101

61.70

123

61.60

133

61.50

149

61.40

398

61.30

255

61.20

525

61.10

506

61.00

792

60.90

744

60.80P2

906

60.70

352

60.60

262

60.50

674

60.40

816

60.30

839

60.20

727

60.10

593

60.00

817

59.90

897

59.80

789

59.70#

807

59.60S1

664

59.50S2

250【景岳  

3164】 成交價

累計成交張數

51.40

19

51.30

117

51.20

34

51.10

75

51.00

228

50.90

62

50.80

113

50.70

149

50.60

198

50.50

147

50.40

178

50.30

54

50.20

127

50.10

121

50.00P1

524

49.95

55

49.90

297

49.85

73

49.80

84

49.75

47

49.70

108

49.65

16

49.60

79

49.55

5

49.50P2

372

49.45

57

49.40

96

49.35

24

49.30

53

49.25

45

49.20

31

49.10

9

49.00

13

48.95

2

48.90

22

48.85

2

48.80

31

48.70

82

48.65

47

48.60

35

48.55

43

48.50

116

48.45

62

48.40

86

48.35

8

48.30#

238

48.25

104

48.20

246

48.15

17

48.10

132

48.05

41

48.00

200

47.95

20

47.90

13

47.85

3

47.80

72

47.75

38

47.70

75

47.65

4

47.60

29

47.55

7

47.50

41

47.45

22

47.40

56

47.35

13

47.30

2

47.20

105

47.15

3

47.10

48

47.05

6

47.00S2

492

46.95

70

46.90

95

46.85

37

46.80

170

46.75

31

46.70

138

46.65

66

46.60

86

46.55

94

46.50S1

557

46.45

303

46.40

104

46.35

51

46.30

94

46.25

6

46.20

35

46.15

4

46.10

50

46.05

1

46.00

167

45.95

5

45.90

47

45.85

16

45.80

70

45.70

34

45.65

23

45.60

8

45.55

5

45.50

17

45.40

5

45.20

9

45.10

3

45.00

29【永信  

3705】 成交價

累計成交張數

43.90

10

43.85

23

43.80

45

43.75

17

43.70

116

43.65

28

43.60

45

43.55

3

43.50

85

43.40

31

43.35

11

43.30

113

43.25

147

43.20P2

351

43.15

244

43.10

135

43.05

52

43.00P1

380

42.95

29

42.90

84

42.85

72

42.80

303

42.75

80

42.70

200

42.65

96

42.60

262

42.55

121

42.50

135

42.45

20

42.40

29

42.35

36

42.30

109

42.25

13

42.20

106

42.15

32

42.10

68

42.05

51

42.00#

95【佳醫  

4104】 成交價

累計成交張數

62.20

2

62.10

46

62.00

158

61.90

193

61.80P1

401

61.70

177

61.60

33

61.50

103

61.40

103

61.30

119

61.20

215

61.10

137

61.00

251

60.90

153

60.80

115

60.70

223

60.60

162

60.50P2

298

60.40

34

60.30

38

60.20

63

60.10

20

60.00

68

59.90

24

59.80#

57【雃博  

4106】 成交價

累計成交張數

35.45

19

35.40

139

35.35

51

35.30

164

35.25

57

35.20

63

35.15

29

35.10

70

35.05

81

35.00

48

34.95

15

34.90

45

34.85

55

34.80

88

34.75

35

34.70

74

34.65

78

34.60

138

34.55

91

34.50P1

222

34.45

79

34.40

116

34.35

84

34.30

131

34.25

54

34.20

114

34.15

62

34.10

75

34.05

53

34.00P2

176

33.95

59

33.90

148

33.85

38

33.80

37

33.75

24

33.70

46

33.65

18

33.60

59

33.55#

43

33.50S1

22

33.45S2

10【懷特  

4108】 成交價

累計成交張數

55.50

77

55.40

40

55.30

64

55.20

288

55.10

59

55.00

746

54.90

591

54.80

630

54.70

855

54.60P2

889

54.50

765

54.40

578

54.30

593

54.20

414

54.10

242

54.00P1

1,237

53.90#

711

53.80S1

768

53.70S2

467

53.60

327

53.50

226

53.40

92

53.30

78

53.20

177

53.10

364

53.00

85【旭富  

4119】 成交價

累計成交張數

69.00P1

241

68.90

5

68.70

37

68.60

139

68.50

151

68.40

189

68.30

106

68.20

44

68.10

58

68.00

101

67.90

22

67.80

69

67.70

32

67.60

59

67.50

174

67.40P2

216

67.30

51

67.20

178

67.10

42

67.00

160

66.90

33

66.80

82

66.70

87

66.60

106

66.50#

156

66.40

66

66.30

128

66.20

92

66.10

67

66.00

125

65.90

1

65.80

101

65.70

19

65.40

13

65.30

3

65.20

47

65.10

44

65.00S1

227

64.90

57

64.80

51

64.70

39

64.60

36

64.50

121

64.40

122

64.30

89

64.20

48

64.10

66

64.00

137

63.90

34

63.80

63

63.60

35

63.50

59

63.40

26

63.30

27

63.20

5

63.10

23

63.00

50

62.90

1

62.80

6

62.70

8

62.50

15

62.30

15

62.20

17

62.10

30

62.00S2

143

61.90

38

61.80

26

61.70

56

61.60

71

61.50

79

61.40

24

61.30

57

61.20

32【亞諾法 

4133】 成交價

累計成交張數

57.90

22

57.80

29

57.70

8

57.60

16

57.50

153

57.40

52

57.30

15

57.20

11

57.10

50

57.00

109

56.90

11

56.80

31

56.70

68

56.60

53

56.50

221

56.40

29

56.30

24

56.20

7

56.10

2

56.00

232

55.90

132

55.80

144

55.70

89

55.60

66

55.50

151

55.40

41

55.30

83

55.20P1

336

55.10

31

55.00

225

54.90P2

290

54.80

210

54.70

130

54.60

93

54.50

173

54.40

165

54.30

87

54.20

130

54.10

106

54.00

217

53.90

70

53.80

103

53.70

20

53.60

43

53.50

112

53.40

23

53.30

72

53.20

78

53.10

68

53.00

142

52.90

66

52.80

68

52.70

64

52.60

71

52.50#

114

52.40

40

52.30

40

52.20

12

52.10

20

52.00

20

51.90

24

51.80

43

51.70

57

51.60

65

51.50

56

51.40

56

51.30S1

111

51.20S2

96

51.10

53

51.00

1【F-龍燈 

4141】 成交價

累計成交張數

81.80

12

81.60

7

81.50

44

81.40

50

81.30

39

81.20P2

101

81.10

61

81.00

44

80.90

25

80.80

20

80.70

31

80.60

22

80.50

52

80.40

24

80.30P1

117

80.20#

76

80.10S2

59

80.00S1

60

79.90

36

79.80

20

79.60

35

79.50

27

79.40

2

79.30

19

79.20

13

79.10

28

79.00

15

78.90

3

78.80

16【國光生 

4142】 成交價

累計成交張數

41.70

26

41.65

3

41.60

132

41.55

79

41.50P2

418

41.45

142

41.40

300

41.35

69

41.30

322

41.25

115

41.20P1

675

41.15

135

41.10

246

41.05

64

41.00

288

40.95

36

40.90

64

40.85

116

40.80

251

40.75

115

40.70

199

40.65

58

40.60

101

40.55

36

40.50

241

40.45

36

40.40

42

40.35

231

40.30

157

40.25

64

40.20

162

40.15

97

40.10

74

40.05

16

40.00

200

39.95

96

39.90

367

39.85

80

39.80

188

39.75

89

39.70

293

39.65

194

39.60

127

39.55

47

39.50

275

39.45

106

39.40

114

39.35

60

39.30

126

39.25

29

39.20

58

39.15

25

39.10

60

39.05

7

39.00

127

38.95

7

38.80#

91【F-康聯 

4144】 成交價

累計成交張數

85.90

359

85.70

47

85.20

55

85.00

141

84.90

31

84.70

13

84.20P1

746

84.00

118

83.90

57

83.80

7

83.70

12

83.60

125

83.50

25

83.40

43

83.30

139

83.20

156

83.10

4

83.00

250

82.90

25

82.80

138

82.70

53

82.60

66

82.50

303

82.40

54

82.30

23

82.20

187

82.10

214

82.00

278

81.90P2

397

81.80

95

81.70

78

81.60

60

81.50

193

81.40

199

81.30

192

81.20

45

81.10

180

81.00

210

80.90#

81

80.80

67

80.70

138

80.60

62

80.50

33

80.40

32

80.30

18

80.20

10

80.10

28

80.00S2

376

78.70S1

691

78.40

20

78.00

104

77.80

26

77.50

43

77.30

26

77.20

43

77.00

63

76.80

94

76.70

82

76.60

72

76.50

179

76.40

25

76.30

76

76.20

57

76.10

9

76.00

40

75.90

29

75.80

54

75.60

23

75.50

13

75.40

20

75.30

28

75.00

24

74.90

7

74.80

14

74.60

19

74.30

30

74.20

68

74.10

56

74.00

138

73.90

34

73.80

48

73.70

45

73.60

122

73.50

102

73.40

45

73.30

92

73.20

149

73.10

59

73.00

105

72.90

27

72.80

10

72.70

20

72.60

14【華廣  

4737】 成交價

累計成交張數

70.00

13

69.90P2

13

69.80

2

69.50

8

69.30

2

69.10

2

69.00P1

17

68.60

1

68.50

2

68.10

2

68.00

4

67.90

1

67.80

1

67.70

1

67.60

9

67.50

11

67.30#

5【台耀  

4746】 成交價

累計成交張數

65.00

164

64.90

43

64.80

66

64.60

17

64.50P2

292

64.40

50

64.20

79

64.10

30

64.00

97

63.80

17

63.60

10

63.50P1

935

63.40

92

63.30

9

63.20

35

63.10

62

63.00

110

62.90

35

62.80

35

62.70

18

62.60

47

62.50

131

62.40

23

62.30

128

62.20

76

62.10

65

62.00

94

61.90

5

61.80

57

61.70

31

61.60

51

61.50

54

61.40

9

61.30#

65

61.20

39

61.10

21

61.00

113

60.90

24

60.80

10

60.70

4

60.60

16

60.50

22

60.40

18

60.30

44

60.20

17

60.10

37

60.00

111

59.90

39

59.80

54

59.70

62

59.60

84

59.50S1

323

59.40

36

59.30

10

59.20

26

59.00

19

58.90

19

58.80

39

58.70

51

58.60S2

187

58.50

31

58.40

84

58.30

66

58.20

51

58.10

5★ 資料來源:臺灣證券交易所 2012/10/9 15:05:11

社群留言