票
名
稱
收盤價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌%------------------------------------------------------------------------------------------------------------------------道瓊工業指數
13,583.65
-26.50
-0.19
13,610.38
13,610.38
13,552.09
13,610.15
13,515.11
0.51NASDAQ 指數
3,112.35
-23.83
-0.76
3,121.33
3,125.49
3,107.57
3,136.19
3,113.53
-0.04費城半導體指數
379.13
-4.15
-1.08
380.94
381.51
377.86
383.28
381.12
-0.52超微
3.19
-0.03
-0.93
3.21
3.24
3.15
3.22
3.28
-2.74艾爾特拉
33.36
-0.07
-0.21
33.15
33.50
32.95
33.43
33.85
-1.45應用材料
11.01
-0.12
-1.08
11.08
11.08
10.98
11.13
11.14
-1.17博康
34.01
-0.27
-0.79
34.02
34.23
33.78
34.28
34.13
-0.35英特爾
22.51
-0.17
-0.75
22.60
22.61
22.41
22.68
22.76
-1.10科磊
46.84
-0.28
-0.59
46.87
46.96
46.48
47.12
47.30
-0.96線性科技公司
32.92
-0.31
-0.93
32.77
33.02
32.63
33.23
32.57
1.07美光科技
5.85
-0.04
-0.68
5.83
5.90
5.80
5.89
5.78
1.21國家半導體公司
34.05
-0.03
-0.09
33.96
34.54
33.58
34.08
34.89
-2.41微狄亞視訊
13.17
-0.13
-0.98
13.23
13.30
13.07
13.30
13.12
0.42新帝
43.73
-0.36
-0.82
44.05
44.98
43.57
44.09
43.01
1.67台積電
15.53
-0.54
-3.36
15.80
15.80
15.49
16.07
15.90
-2.33泰瑞達
14.00
-0.07
-0.50
13.96
14.10
13.86
14.07
14.14
-0.99智霖
33.72
-0.34
-1.00
33.83
34.04
33.60
34.06
33.59
0.39Avago Technologies Ltd
33.88
-0.56
-1.63
34.00
34.23
33.72
34.44
34.69
-2.33Cirrus Logic Inc
37.47
-0.47
-1.24
37.63
37.95
36.80
37.94
37.60
-0.35Cree Inc
24.91
-0.34
-1.35
25.29
25.45
24.83
25.25
25.67
-2.96Hittite Microwave Corp
54.36
-0.76
-1.38
54.93
54.93
54.12
55.12
56.07
-3.05Lam Research Corp
32.12
-0.14
-0.43
31.97
32.43
31.82
32.26
31.59
1.69Marvell Technology Group Ltd 9.20
-0.05
-0.54
9.21
9.28
9.12
9.25
9.18
0.22MEMC Electronic Materials Inc2.47
-0.01
-0.40
2.45
2.52
2.45
2.48
2.61
-5.36MKS Instruments Inc
23.36
-0.37
-1.56
23.55
23.59
23.35
23.73
25.13
-7.04Power Integrations Inc
29.75
-1.34
-4.31
30.00
30.26
29.58
31.09
31.01
-4.06Rubicon Technology Inc
9.00
-0.20
-2.17
9.13
9.13
8.91
9.20
9.78
-7.98STMicroelectronics NV
5.59
-0.19
-3.29
5.62
5.65
5.58
5.78
5.57
0.36Veeco Instruments Inc
29.01
-0.89
-2.98
29.78
29.78
28.89
29.90
30.45
-4.73