盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
16.30
167
16.25
683
16.20
4,055
16.15
9,642
16.10
21,337
16.05
22,281
16.00P1
25,186
15.95P2
23,062
15.90
17,394
15.85#
11,923
15.80S1
9,770
15.75
5,155
15.70
3,785
15.65
2,898
15.60
332
15.55
1,510
15.50S2
7,426
15.45
3,805
15.40
2,362
15.35
3,109
15.30
817【京城銀
2809】 成交價
累計成交張數
21.30
229
21.25
889
21.20
768
21.15
1,745
21.10P2
2,826
21.05
1,399
21.00P1
4,575
20.95#
5,538
20.90
5,263
20.85S2
6,020
20.80S1
7,718
20.75
5,353
20.70
1,825
20.65
1,193
20.60
2,219
20.55
2,798
20.50
3,840
20.45
2,663
20.40
2,014
20.35
1,360
20.30
1,101
20.25
314
20.20
1,363
20.15
2,282
20.10
2,276
20.05
1,547
20.00
11【台中銀
2812】 成交價
累計成交張數
10.35
293
10.30
1,681
10.25
8,869
10.20
18,385
10.15
26,876
10.10P2
30,879
10.05P1
33,459
10.00#
17,651
9.99
2,043
9.98
1,823
9.97
1,693
9.96
902
9.95
2,154
9.94
1,259
9.93
1,711
9.92
1,746
9.91
43
9.90
138
9.85
333
9.84
364
9.83
228
9.82
950
9.81
827
9.80S1
4,570
9.79
1,241
9.78
1,265
9.77
922
9.76
2,537
9.75S2
3,466
9.74
1,563
9.73
406
9.72
827
9.71
432
9.70
1,823
9.69
1,232
9.68
225
9.67
103
9.66
31
9.64
168
9.63
310
9.62
314
9.61
76
9.60
966【旺旺保
2816】 成交價
累計成交張數
12.05P1
2,656
12.00P2
703
11.95
318
11.90
347
11.85
480
11.80
679
11.75
501
11.70#
902
11.65
465
11.60
761
11.55
432
11.50
695
11.45
429
11.40S1
1,224
11.35
745
11.30S2
775
11.25
557
11.20
615
11.15
258
11.10
174
11.05
40
11.00
16【華票
2820】 成交價
累計成交張數
11.15
14
11.10
933
11.05
1,880
11.00P2
14,213
10.95P1
16,874
10.90#
4,240
10.85
1,392
10.80
1,977
10.75S1
4,695
10.70S2
3,985
10.65
40【中壽
2823】 成交價
累計成交張數
28.95
558
28.90
1,443
28.85
820
28.80
977
28.75
320
28.70
2,112
28.65
3,741
28.60
4,404
28.55
3,269
28.50
5,749
28.45
4,275
28.40
6,971
28.35
2,860
28.30
7,950
28.25
4,835
28.20
6,921
28.15
5,747
28.10
8,260
28.05
11,412
28.00P2
16,019
27.95
13,171
27.90P1
17,967
27.85
12,564
27.80
9,113
27.75
7,827
27.70
14,613
27.65
5,956
27.60
8,341
27.55
6,717
27.50
13,353
27.45
7,805
27.40
5,460
27.35
4,587
27.30
5,336
27.25
9,196
27.20
8,643
27.15
11,269
27.10
13,922
27.05
9,321
27.00#
12,071
26.95
6,429
26.90
4,173
26.85
3,146
26.80
5,702
26.75S2
6,536
26.70S1
6,825
26.65
3,478
26.60
3,921
26.55
2,626
26.50
1,650
26.45
416
26.40
1,081
26.35
1,594
26.30
625
26.25
231
26.20
61【台產
2832】 成交價
累計成交張數
21.70
25
21.60
61
21.55
17
21.50
237
21.45
179
21.40
254
21.35
182
21.30
450
21.25
210
21.20P2
467
21.15
157
21.10
251
21.05
179
21.00P1
546
20.95
258
20.90
451
20.85
103
20.80#
199
20.75S2
125
20.70
90
20.65
10
20.60
28
20.55
72
20.50S1
153
20.45
12
20.40
20【台壽保
2833】 成交價
累計成交張數
20.95
578
20.90
1,643
20.85
1,194
20.80
1,017
20.75
541
20.70
1,890
20.65
737
20.60
975
20.55
589
20.50
833
20.45
149
20.40
557
20.35
1,134
20.30
2,645
20.25
2,323
20.20P1
5,527
20.15P2
3,885
20.10#
4,129
20.05
2,321
20.00S1
5,822
19.95S2
3,257
19.90
2,111
19.85
1,872
19.80
3,030
19.75
2,238
19.70
1,221
19.65
886
19.60
1,774
19.55
1,689
19.50
1,780
19.45
1,332
19.40
1,560
19.35
1,153
19.30
121
19.25
25
19.20
143
19.15
156
19.10
337
19.05
289
19.00
332
18.95
80【台壽甲 2833A】 成交價
累計成交張數
35.50#
11
35.45
6
35.40
11
35.35
4
35.30S2
27
35.25
6
35.20
9
35.15
8
35.10
17
35.05S1
32【臺企銀
2834】 成交價
累計成交張數
9.11
1,322
9.10
4,416
9.09
849
9.08
2,599
9.07
3,840
9.06
2,350
9.05
5,531
9.04
3,137
9.03
3,449
9.02
3,519
9.01
2,647
9.00P1
10,550
8.99P2
7,597
8.98
6,098
8.97
5,580
8.96
3,171
8.95
3,984
8.94
3,679
8.93
3,713
8.92
3,699
8.91
3,350
8.90
6,785
8.89
3,494
8.88
3,383
8.87
6,289
8.86
3,717
8.85
4,484
8.84
3,630
8.83
2,581
8.82
4,692
8.81#
5,174
8.80
3,503
8.79
1,299
8.78
1,643
8.77
633
8.76
1,356
8.75
1,708
8.74
2,336
8.73
2,261
8.72
3,487
8.71S1
4,173
8.70S2
3,606
8.69
1,047
8.68
432
8.67
3
8.66
10
8.64
203
8.63
422
8.62
714
8.61
2,257
8.60
1,542
8.59
1,119
8.58
1,654
8.57
1,615
8.56
933
8.55
475
8.54
210
8.53
469
8.52
1,693
8.51
819
8.50
420【高雄銀
2836】 成交價
累計成交張數
9.54
3
9.53
1
9.52
12
9.51
17
9.50
201
9.49
31
9.48
33
9.47
64
9.46
19
9.45
128
9.44
115
9.43
134
9.42
442
9.41
136
9.40
176
9.39
114
9.38
291
9.37
218
9.36
260
9.35
477
9.34
325
9.33
499
9.32
308
9.31
578
9.30P1
1,202
9.29
113
9.28
221
9.27
155
9.26
197
9.25
470
9.24
222
9.23
193
9.22
256
9.21
615
9.20P2
657
9.19
264
9.18
229
9.17
169
9.16
212
9.15
564
9.14
102
9.13
76
9.12
125
9.11#
29
9.09
16
9.08
110
9.07
1
9.06
36
9.05S2
267
9.04
127
9.03
26
9.02
22
9.01
217
9.00S1
482
8.99
229
8.98
18
8.97
36
8.96
50
8.95
28
8.94
7
8.93
29【萬泰銀
2837】 成交價
累計成交張數
9.50
155
9.49
177
9.48
189
9.47
120
9.46
261
9.45
315
9.44
28
9.43
139
9.42
87
9.41
181
9.40
200
9.39
201
9.38
259
9.37
132
9.36
210
9.35
560
9.34
125
9.33
336
9.32
515
9.31
189
9.30
556
9.29
48
9.28
129
9.27
28
9.26
70
9.25
71
9.23
77
9.22
165
9.21
54
9.20
272
9.19
85
9.18
193
9.17
218
9.16
104
9.15
136
9.14
185
9.13
48
9.12
174
9.11
80
9.10
684
9.09
122
9.08
321
9.07
240
9.06
240
9.05
397
9.04
124
9.03
86
9.02
127
9.01
74
9.00
193
8.98
29
8.97
45
8.96
27
8.95
103
8.94
117
8.93
275
8.92
300
8.91
67
8.90
552
8.89
139
8.88
209
8.87
143
8.86
101
8.85
104
8.84
146
8.83
121
8.82
64
8.81
109
8.80
334
8.79
143
8.78
303
8.77
481
8.76
137
8.75
232
8.74
68
8.73
148
8.72
234
8.71
248
8.70
212
8.69
77
8.68
103
8.67P1
2,487
8.66
79
8.65
88
8.64
109
8.63
60
8.62
32
8.61
63
8.60
69
8.59
11
8.36P2
1,630
8.35
5
8.32
9
8.25
40
8.24
235
8.23
74
8.22
61
8.21
132
8.20
289
8.19
67
8.18
155
8.17
75
8.16
213
8.15
362
8.14
234
8.13
403
8.12
400
8.11
440
8.10
1,360
8.09
860
8.08
981
8.07
154
8.06
406
8.05
528
8.04
77
8.03
99
8.02
14
8.01
46
8.00
1,263
7.99
570
7.98
480
7.97
447
7.96
376
7.95
1,030
7.94
164
7.93
471
7.92#
497
7.91S2
834
7.90S1
2,541
7.89
435
7.88
320
7.87
91
7.86
261
7.85
380
7.84
3
7.83
217
7.82
240
7.81
178
7.80
215
7.79
102【聯邦銀
2838】 成交價
累計成交張數
10.70
395
10.65
2,820
10.60P1
24,696
10.55P2
6,274
10.50#
1,655
10.45S1
195【遠東銀
2845】 成交價
累計成交張數
12.55
2,664
12.50
5,241
12.45
5,179
12.40
2,535
12.35
1,552
12.30
2,848
12.25
2,109
12.20
3,762
12.15
1,806
12.10
1,077
12.05
5,036
12.00
1,693
11.95
2,086
11.90
2,025
11.85
1,794
11.80
1,704
11.75
2,148
11.70
4,190
11.65
5,035
11.60P1
6,770
11.55P2
6,559
11.50
3,814
11.45
1,894
11.40
1,153
11.35#
1,070
11.30S1
1,774
11.25S2
528【大眾銀
2847】 成交價
累計成交張數
10.80
944
10.75
882
10.70
1,439
10.65
885
10.60
1,266
10.55
1,649
10.50
2,847
10.45
816
10.40
4,763
10.35
3,974
10.30
6,656
10.25
7,393
10.20P1
9,831
10.15P2
9,355
10.10
3,845
10.05
866
10.00#
522
9.99
216
9.98
245
9.97
632
9.96
371
9.95
707
9.94
975
9.93
790
9.92
446
9.91
691
9.90
648
9.89
891
9.88
235
9.87
391
9.86
776
9.85
1,191
9.84
929
9.83
1,461
9.82
910
9.81
1,321
9.80
1,978
9.79
610
9.78
367
9.77
306
9.76
349
9.75
1,298
9.74
854
9.73
887
9.72
1,828
9.71
1,121
9.70S1
3,077
9.69
1,160
9.68
1,065
9.67
1,083
9.66
755
9.65
1,295
9.64
690
9.63
410
9.62
168
9.61
643
9.60
1,645
9.59
1,304
9.58
1,162
9.57
778
9.56
310
9.55
1,756
9.54
848
9.53
736
9.52
562
9.51
760
9.50S2
2,000
9.49
1,062
9.48
518
9.47
364
9.46
880
9.45
1,359
9.44
355
9.43
244
9.42
35
9.41
12
9.40
5
9.39
38
9.38
98
9.37
160
9.36
319
9.35
1,129
9.34
358
9.33
51
9.32
3【安泰銀
2849】 成交價
累計成交張數
15.50
16
15.45
657
15.40
102
15.35
83
15.30
460
15.25
576
15.20
1,079
15.15P1
2,379
15.10
1,192
15.05P2
1,245
15.00#
1,137
14.95
240
14.90S1
5,513
14.85
538
14.80
656
14.75
288
14.70
295
14.65
262
14.60
621
14.55
584
14.50
358
14.45
96
14.40
149
14.35
30
14.30
50
14.25
37
14.20
29
14.15
248
14.10
99
14.05
87
14.00
521
13.95
242
13.90
367
13.85
103
13.80
68
13.75
201
13.70
319
13.65
81
13.60S2
1,096
13.55
305
13.50
313
13.45
88
13.40
77
13.35
25
13.30
163
13.25
168
13.20
52
13.10
37
13.05
8
13.00
10
12.95
4
12.90
98
12.85
55
12.75
20
12.70
10【新產
2850】 成交價
累計成交張數
19.50
22
19.45
231
19.40P2
844
19.35P1
1,181
19.30#
1,411
19.25S1
1,058
19.20S2
678
19.15
93
19.10
27【中再保
2851】 成交價
累計成交張數
13.55
11
13.50
82
13.45
129
13.40P2
303
13.35
229
13.30P1
323
13.25#
188
13.20S2
187
13.15
137
13.10S1
267
13.05
113
13.00
50【第一保
2852】 成交價
累計成交張數
14.85
33
14.80
144
14.75
70
14.70
184
14.65
222
14.60
286
14.55
233
14.50
384
14.45
375
14.40
323
14.35
250
14.30
147
14.25
367
14.20P1
506
14.15
339
14.10P2
433
14.05
186
14.00
377
13.95
251
13.90#
360
13.85S2
48
13.80S1
52
13.75
4【統一證
2855】 成交價
累計成交張數
16.40
5
16.35
221
16.30
531
16.25
578
16.20
1,201
16.15
931
16.10
504
16.05
365
16.00
1,079
15.95P2
1,836
15.90P1
2,272
15.85
1,737
15.80
1,752
15.75
649
15.70#
450
15.65
364
15.60
228
15.55
216
15.50S2
455
15.45
234
15.40S1
470
15.35
66【元富證
2856】 成交價
累計成交張數
9.69
116
9.68
286
9.67
32
9.66
122
9.65
799
9.64
502
9.63
715
9.62
473
9.61
400
9.60P1
2,390
9.59
615
9.58
945
9.57
979
9.56
963
9.55
1,118
9.54
542
9.53
284
9.52
105
9.51
304
9.50
213
9.49
34
9.48
281
9.47
749
9.46
648
9.45
867
9.44
280
9.43
424
9.42
425
9.41
340
9.40
801
9.39
353
9.38
502
9.37
957
9.36
885
9.35P2
1,681
9.34
559
9.33
433
9.32
353
9.31
119
9.30
191
9.29
339
9.28
132
9.27
42
9.26
103
9.25
60
9.24
171
9.23
102
9.22
77
9.21
171
9.20
348
9.19
567
9.18
268
9.17
122
9.16
54
9.15
366
9.14
7
9.13
114
9.12
131
9.11
38
9.10
472
9.09#
173
9.08S2
42
9.07
18
9.06S1
63
9.05
7【華南金
2880】 成交價
累計成交張數
16.65
2,238
16.60
12,976
16.55
17,662
16.50P1
21,985
16.45P2
21,947
16.40
18,334
16.35#
8,323
16.30S1
3,985
16.25
1,552
16.20
1,231
16.15
1,457
16.10
2,280
16.05S2
2,681
16.00
1,458
15.95
1,049
15.90
2,344
15.85
55【富邦金
2881】 成交價
累計成交張數
32.65
142
32.60
5,601
32.55
4,879
32.50P2
8,500
32.45
3,573
32.40
4,805
32.35
4,775
32.30
5,884
32.25
7,428
32.20P1
16,637
32.15#
23,200
32.10
15,556
32.05
13,979
32.00
19,099
31.95
16,163
31.90S2
20,692
31.85
11,735
31.80
15,068
31.75
14,991
31.70S1
26,131
31.65
17,191
31.60
10,199
31.55
8,228
31.50
8,867
31.45
3,879
31.40
2,586
31.35
874
31.30
1,719
31.25
2,159
31.20
1,316
31.15
643
31.10
798
31.05
2,567
31.00
10,473
30.95
7,038
30.90
2,077
30.85
1,822
30.80
1,711
30.75
154
30.65
52
30.60
190
30.55
3,424
30.50
4,589
30.45
6,578
30.40
4,639
30.35
901
30.30
650
30.25
1,008
30.20
628
30.15
2,292
30.10
3,528
30.05
2,625
30.00
1,647
29.95
168【國泰金
2882】 成交價
累計成交張數
33.30
847
33.25
2,332
33.20
2,148
33.15
4,150
33.10
7,164
33.05
7,180
33.00P2
17,073
32.95
7,309
32.90
5,842
32.85
5,322
32.80
9,972
32.75
5,723
32.70
8,257
32.65
10,128
32.60P1
18,518
32.55
12,742
32.50
15,559
32.45
14,259
32.40
14,651
32.35#
10,446
32.30
16,642
32.25
16,239
32.20
17,555
32.15
12,045
32.10
13,934
32.05
9,751
32.00S1
24,126
31.95
16,903
31.90S2
20,778
31.85
14,657
31.80
19,966
31.75
13,205
31.70
19,086
31.65
11,393
31.60
15,888
31.55
7,086
31.50
15,938
31.45
4,481
31.40
4,061
31.35
2,412
31.30
1,549
31.25
109
31.20
2,902
30.90
1,940
30.85
4,696
30.80
2,775
30.75
981
30.70
1,965
30.65
2,306
30.60
565
30.55
81
30.50
4,731
30.45
1,582
30.40
473
30.35
142
30.30
1,707
30.25
1,267
30.20
1,834
30.15
1,738
30.10
2,486
30.05
117
30.00
2,725
29.95
874
29.90
1,857
29.80
952
29.75
427
29.70
951
29.65
2,001
29.60
3,340
29.55
4,164
29.50
6,071
29.45
443
29.40
568
29.35
1,025
29.30
4,580
29.25
3,063
29.20
3,423
29.15
3,529
29.10
3,649
29.05
2,946
29.00
1,230
28.95
2,165
28.90
3,215
28.85
1,768
28.80
878
28.75
1,691
28.70
2,214
28.65
169【開發金
2883】 成交價
累計成交張數
7.54
3,962
7.53
1,767
7.52
1,881
7.51
1,350
7.50
9,237
7.49
12,487
7.48
13,602
7.47
20,602
7.46
17,544
7.45
32,092
7.44
17,544
7.43
12,497
7.42
22,011
7.41
19,205
7.40P1
65,310
7.39
45,806
7.38P2
52,564
7.37
33,628
7.36
25,920
7.35
30,755
7.34
19,122
7.33
20,023
7.32
12,777
7.31
5,195
7.30
13,318
7.29
19,083
7.28
11,801
7.27
18,779
7.26
16,153
7.25
25,635
7.24
8,419
7.23#
19,151
7.22S2
30,209
7.21
25,497
7.20S1
37,484
7.19
10,667
7.18
10,828
7.17
8,461
7.16
11,751
7.15
11,945
7.14
2,573
7.13
3,295
7.12
3,879
7.11
2,026
7.10
1,802
7.09
5,014
7.08
6,589
7.07
325【玉山金
2884】 成交價
累計成交張數
17.60
345
17.55
3,717
17.50
4,995
17.45
1,895
17.40
1,099
17.35
4,201
17.30
5,311
17.25
4,684
17.20
4,682
17.15
2,823
17.10
4,401
17.05
8,010
17.00
7,753
16.95
7,506
16.90
4,291
16.85
4,677
16.80P2
12,277
16.75
11,496
16.70
5,632
16.65
4,079
16.60
7,646
16.55
5,948
16.50
8,325
16.45
8,710
16.40
10,875
16.35P1
12,368
16.30#
7,593
16.25S1
4,036
16.20S2
766【元大金
2885】 成交價
累計成交張數
16.05
2,721
16.00
2,826
15.95
4,683
15.90
5,427
15.85
13,616
15.80
17,535
15.75
26,423
15.70
22,906
15.65
25,913
15.60P1
34,898
15.55
30,618
15.50
16,350
15.45
16,703
15.40P2
34,718
15.35
32,389
15.30
26,053
15.25
26,931
15.20
17,196
15.15
7,529
15.10
30,100
15.05
6,806
15.00
6,103
14.95
4,502
14.90#
9,004
14.85
2,577
14.80
2,924
14.75
5,966
14.70S1
9,880
14.65
6,911
14.60
3,375
14.55
990
14.50
1,299
14.45
4,188
14.40
4,599
14.35
2,177
14.20
104
14.15
4,669
14.10
4,452
14.05
4,725
14.00S2
7,943
13.95
818
13.90
639
13.85
1,632
13.80
3,110
13.75
888【兆豐金
2886】 成交價
累計成交張數
23.80
3,568
23.75
10,187
23.70
8,251
23.65
6,883
23.60
9,744
23.55
5,978
23.50
1,332
23.45
3,013
23.40
1,540
23.35
4,546
23.30
10,816
23.25
3,419
23.20
5,551
23.15
13,809
23.10
9,077
23.05
7,856
23.00
15,930
22.95
15,032
22.90
15,105
22.85
21,733
22.80
22,038
22.75
16,488
22.70
23,926
22.65
32,627
22.60P1
40,454
22.55
27,502
22.50
32,529
22.45
24,890
22.40
27,619
22.35P2
36,465
22.30#
26,155
22.25S1
11,543
22.20S2
3,030【台新金
2887】 成交價
累計成交張數
11.75
1,958
11.70
2,899
11.65
12,259
11.60
18,971
11.55
24,419
11.50
46,338
11.45P1
97,683
11.40P2
91,525
11.35
38,578
11.30
46,564
11.25
26,833
11.20
23,336
11.15
49,970
11.10
31,731
11.05#
10,823
11.00S1
8,564【新丙特 2887C】 成交價
累計成交張數
32.65
5
32.60
1【新光金
2888】 成交價
累計成交張數
8.59
3,971
8.58
2,780
8.57
1,089
8.56
738
8.55
1,239
8.54
803
8.53
6,999
8.52
1,743
8.51
1,392
8.50
5,523
8.49
3,879
8.48
5,450
8.47
9,462
8.46
10,629
8.45
13,968
8.44
15,558
8.43
22,086
8.42
14,615
8.41
20,847
8.40P1
34,549
8.39
19,488
8.38
22,947
8.37
13,558
8.36
11,121
8.35
14,639
8.34
11,137
8.33
9,501
8.32
7,293
8.31
10,419
8.30
18,637
8.29
17,202
8.28
12,135
8.27
14,032
8.26
17,312
8.25P2
26,399
8.24
17,834
8.23
8,384
8.22
5,698
8.21
6,868
8.20
10,209
8.19
10,713
8.18
13,944
8.17
16,220
8.16
13,497
8.15
16,959
8.14
13,089
8.13
9,547
8.12
13,464
8.11
14,096
8.10
14,488
8.09
12,084
8.08
19,867
8.07
12,442
8.06#
14,701
8.05
8,224
8.04
7,314
8.03
11,675
8.02
15,095
8.01
21,971
8.00S2
40,901
7.99S1
96,040
7.98
19,656
7.97
152
7.96
2,754
7.95
1,602【國票金
2889】 成交價
累計成交張數
9.06
69
9.05
192
9.04
299
9.03
1,165
9.02
1,391
9.01
2,194
9.00P2
2,872
8.99
1,072
8.98
1,452
8.97
1,812
8.96
660
8.95
1,256
8.94
1,237
8.93
2,350
8.92
2,851
8.91
2,707
8.90P1
4,076
8.89
1,531
8.88
1,441
8.87
883
8.86
2,522
8.85
2,677
8.84
2,424
8.83
1,241
8.82#
1,110
8.81
1,467
8.80S1
2,737
8.79
337
8.78
313
8.77
343
8.76
424
8.75
961
8.74
953
8.73
1,629
8.72
1,206
8.71
642
8.70
683
8.69
1,105
8.68
1,144
8.67
589
8.66
105
8.65
239
8.64
465
8.63
583
8.62
593
8.61
1,281
8.60S2
1,712
8.59
527
8.58
668
8.57
1,222
8.56
896
8.55
474
8.54
97【永豐金
2890】 成交價
累計成交張數
12.55
3,235
12.50
3,108
12.45
1,713
12.40
10,532
12.35
16,927
12.30
23,759
12.25P2
37,558
12.20P1
48,320
12.15
27,587
12.10
29,444
12.05
18,820
12.00#
19,843
11.95S1
14,746
11.90
9,320
11.85S2
12,823
11.80
7,989
11.75
7,307
11.70
3,408
11.65
1,572【中信金
2891】 成交價
累計成交張數
19.05
523
19.00
21,574
18.95
12,988
18.90
24,267
18.85
1,986
18.80
8,963
18.75
2,682
18.70
1,057
18.65
5,372
18.60
10,011
18.55
3,383
18.50
5,463
18.45
4,374
18.40
2,913
18.35
3,815
18.30
10,526
18.25
11,300
18.20
3,940
18.15
8,676
18.10
1,930
18.05
6,943
18.00
24,977
17.95
19,935
17.90
17,932
17.85
28,504
17.80
40,796
17.75
36,852
17.70P1
48,938
17.65
32,267
17.60
44,844
17.55
42,641
17.50P2
45,832
17.45#
22,850
17.40S1
6,243
17.35S2
56【第一金
2892】 成交價
累計成交張數
18.50
52
18.45
9,471
18.40
7,431
18.35
9,212
18.30
24,561
18.25P2
26,054
18.20P1
33,043
18.15#
40,227
18.10S1
25,933
18.05S2
20,365
18.00
17,604
17.95
13,532
17.90
11,721
17.85
10,926
17.80
4,234
17.75
8,648
17.70
3,456
17.65
1,850
17.60
2,842
17.55
1,643
17.50
5,119
17.45
1,286【合庫金
5880】 成交價
累計成交張數
16.90
1,325
16.85
1,037
16.80
19,301
16.75P2
25,053
16.70
15,142
16.65
8,733
16.60
10,380
16.55
1,013
16.50
942
16.40
1,108
16.35
9,518
16.30
14,352
16.25P1
47,219
16.20#
58,649
16.15S1
27,920
16.10S2
22,053
16.05
940【群益證
6005】 成交價
累計成交張數
11.80
254
11.75
989
11.70
780
11.65
961
11.60
2,036
11.55
2,471
11.50
1,667
11.45
1,735
11.40
3,738
11.35P1
5,028
11.30P2
4,243
11.25
3,437
11.20
3,063
11.15
3,667
11.10
1,854
11.05
2,609
11.00
2,969
10.95
1,406
10.90
1,978
10.85#
1,618
10.80S1
2,201
10.75S2
2,057
10.70
1,258
10.65
228
10.60
147
10.55
15
10.50
664
10.45
1,556
10.40
470
10.35
511
10.30
196
10.25
421★ 資料來源：臺灣證券交易所 2012/10/8 15:31:51