回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場分價成交表 2012 年 10月 08日交易日 (20)

中央商情網/ 2012.10.08 00:00
*:開盤

#:收盤

=:開收盤同價 台端  

3432

誠創  

3536

奕力  

3598

海華  

3694

12.25

60

8.51

12

95.20

6

26.10#

110

12.20

42

8.50

68

95.10

121

F-晨星 

3697

12.15

13

8.48

5

95.00

369

248.00

26

12.10

6

旭曜  

3545

94.90

20

247.50#

223

12.05#

18

37.60

71

94.80

18

247.00

398

12.00

29

37.50*

119

94.70

126

246.50

244

11.95

17

37.45

48

94.60

209

246.00*

242

創意  

3443

37.40

47

94.50

365

245.50

156

115.00*

39

37.35

11

94.40

81

245.00

22

114.50

273

37.30

56

94.30

99

244.50

3

114.00

204

37.25

21

94.20

139

244.00

13

113.50

75

37.20

131

94.10

213

隆達  

3698

113.00

54

37.15

30

94.00

681

26.50

123

112.50

30

37.10

114

93.90

200

26.45

91

112.00

111

37.05

38

93.80

276

26.40

356

111.50

170

37.00

127

93.70

230

26.35

582

111.00

193

36.95

17

93.60#

187

26.30#

1220

110.50

73

36.90

126

旺能  

3599

26.25

483

110.00#

262

36.85

85

12.35*

9

26.20

221

109.50

115

36.80

50

12.30

9

26.15

52

109.00

37

36.70

31

12.25

8

26.10

66

聯鈞  

3450

36.65

64

12.15

19

26.05

70

39.20

2

36.60

212

12.10

54

26.00

229

39.10*

21

36.55

158

12.05#

44

25.95*

232

39.00

11

36.50

370

12.00

77

25.90

126

38.95

6

36.45

31

11.95

50

25.80

13

38.90

3

36.40

46

宏致  

3605

大眾控 

3701

38.85

4

36.35

10

43.50*

9

9.59#

1

38.80

19

36.30

14

43.40

3

9.36*

1

38.75

27

36.20

5

43.35

5

大聯大 

3702

38.70

57

36.15

29

43.30

13

39.80*

65

38.65

13

36.10

60

43.25

6

39.75

4

38.60

49

36.05

17

43.20

1

39.70

14

38.55

28

36.00

124

43.10

16

39.65

14

38.50

45

35.90

12

43.05

2

39.60

85

38.45

1

35.85

4

43.00

44

39.55

305

38.40#

41

35.80

39

42.90

54

39.50

439

38.35

8

35.70

34

42.85

20

39.45#

580

38.30

2

35.65

5

42.80

24

39.40

270

晶睿  

3454

35.60

133

42.75

22

39.35

180

98.80

2

35.55

1

42.70

34

39.30

148

98.70*

3

35.50

17

42.65

33

39.25

335

98.20

2

35.45

7

42.60

79

39.20

193

98.10

21

35.40

92

42.55

31

39.15

152

98.00

9

35.35

85

42.50

40

39.10

442

97.70#

23

35.30#

244

42.45

3

39.05

244

97.60

19

35.25

38

42.40

5

39.00

563

97.50

64

35.20

223

42.30

11

38.95

31

97.40

77

35.15

104

42.20

6

欣陸  

3703

97.30

28

35.10

264

42.10

16

11.60*

42

97.20

5

35.05

10

42.05

3

11.55

105

97.10

3

聯穎  

3550

42.00

34

11.50

141

華亞科 

3474

13.90

7

41.95#

32

11.45#

181

4.80

12

13.85

3

41.90

56

11.40

248

4.79*

250

13.80#

14

41.85

39

合勤控 

3704

4.78

161

13.75

1

41.80

25

14.60*

43

4.77

81

13.70

6

谷崧  

3607

14.50

7

4.76

31

13.65

6

59.20

29

14.45

7

4.75

62

13.60*

46

59.10

69

14.40#

130

4.74

85

13.55

25

59.00*

291

14.35

194

4.73

355

13.50

21

58.90

108

14.30

32

4.72

691

13.45

3

58.80

41

永信  

3705

4.71

452

13.35

2

58.70

54

43.90

10

4.70

408

13.30

24

58.60

30

43.85

23

4.69

494

嘉威  

3557

58.50

55

43.80

45

4.68#

1092

8.92

15

58.40

19

43.75

17

4.67

43

8.91

1

58.30

19

43.70

116

奇美電 

3481

8.90

31

58.20

6

43.65

28

10.65*

1181

8.88*

20

58.10#

95

43.60

45

10.60

266

8.87

4

58.00

46

43.55

3

10.55

323

8.86

2

碩天  

3617

43.50

85

10.50

1415

8.85

9

55.60

1

43.40

17

10.45

3022

8.84

5

55.50

13

43.35

11

10.40

7789

8.82

18

55.40

7

43.30

11

10.35

11356

8.81

3

55.30

2

43.25

16

10.30#

6586

8.80

32

55.20

1

43.20

132

誠研  

3494

8.79

3

55.00=

24

43.15

44

16.10

25

8.78

2

54.90

13

43.10

25

16.00*

30

8.76

13

洋華  

3622

43.05

12

15.90

18

8.75

21

70.50

6

43.00*

136

15.85

2

8.74

6

69.50*

12

42.95

11

15.80

69

8.73

19

69.30

10

42.90

34

15.60#

17

8.72

1

69.00

39

42.85

58

維熹  

3501

8.71

22

68.90

9

42.80#

149

46.95*

51

8.70

51

68.80

1

42.75

57

46.50

24

8.69

1

68.70

11

42.70

26

46.45

10

8.65

23

68.60

7

42.65

3

46.30

9

8.63

2

68.50

23

42.55

15

46.25

1

8.62

19

68.30

25

42.50

12

46.20

3

8.61

18

68.20

12

佳醫  

4104

46.10

8

8.60#

65

68.10

48

62.10

2

46.05

1

8.55

4

68.00

61

62.00*

37

46.00

28

全智科 

3559

67.90

18

61.90

33

45.95

9

17.70

2

67.80

42

61.80

66

45.90

15

17.60*

20

67.70

5

61.70

28

45.85

1

17.55

6

67.60

10

61.60

28

45.80

21

17.50

35

67.50

30

61.50

52

45.75

24

17.45

6

67.20

20

61.40

32

45.70

28

17.40

24

67.10

42

61.30

60

45.65

6

17.35

33

67.00

47

61.20

120

45.60

78

17.30

10

66.40

5

61.10

102

45.55

12

17.25

21

66.30

35

61.00

79

45.50

69

17.20

36

66.20

4

60.90

43

45.45

17

17.10

65

66.10

61

60.80

22

45.40

65

17.05

57

66.00

98

60.70#

43

45.35

17

17.00

552

65.90

45

雃博  

4106

45.30

49

16.95

141

65.80

88

35.45

19

45.25

36

16.90

212

65.70

146

35.40

139

45.20

18

16.85

87

65.60

118

35.35

51

45.15

28

16.80#

112

65.50

421

35.30

164

45.10

53

昇陽科 

3561

65.40

137

35.25

57

45.05

18

19.20

3

65.30

88

35.20

63

45.00#

79

19.15

60

65.20

42

35.15

29

揚明光 

3504

19.10

24

65.10

45

35.10

70

87.50*

6

19.05*

70

65.00

58

35.05

81

87.40

1

19.00

35

64.90

70

35.00

48

87.20

5

18.95

9

64.80

106

34.95

15

86.80

1

18.90

156

64.70#

574

34.90

45

86.70

1

18.85

448

F-IML

3638

34.85*

55

86.60

4

18.80

357

100.00*

5

34.80

88

86.50

42

18.75

98

99.60

6

34.75

35

86.40

42

18.70

203

99.30

1

34.70

68

86.30

71

18.65

103

99.20

3

34.65

27

86.20

25

18.60

33

99.10

11

34.60

59

86.10

13

18.55

65

99.00

44

34.55

22

86.00

48

18.50

336

98.80

11

34.50

52

85.90

2

18.45

62

98.70

8

34.45

1

85.80

7

18.40

161

98.60

4

34.40#

15

85.70

10

18.35

240

98.50

21

懷特  

4108

85.60

23

18.30

316

98.40

27

55.50

77

85.50

29

18.25

156

98.30

23

55.40

40

85.40

2

18.20

132

98.20

39

55.30

64

85.30

6

18.15#

179

98.10

17

55.20

122

85.20

11

穎台  

3573

98.00

114

55.10

59

85.10

9

52.20

156

97.90

21

55.00

182

85.00

35

52.10

149

97.80

21

54.90

271

84.80

13

52.00

438

97.70#

61

54.80

214

84.60

9

51.90

268

97.60

25

54.70

151

84.50

26

51.80

381

97.50

14

54.60

203

84.40

24

51.70

309

97.40

43

54.50

88

84.10

41

51.60=

564

97.30

28

54.40

8

84.00

37

51.50

144

97.20

40

54.30*

130

83.90

17

51.40

60

97.10

2

54.20

59

83.80

6

51.30

85

97.00

76

54.10

176

83.60

11

51.20

40

96.90

9

54.00#

473

83.50

63

51.10

48

96.80

35

53.90

29

83.40

19

51.00

134

96.70

41

53.80

52

83.30#

82

50.90

123

96.60

16

53.70

23

昱晶  

3514

50.80

38

96.50

35

旭富  

4119

28.30

6

新日光 

3576

96.40

19

69.00

241

28.20

25

18.40

57

96.30

19

68.90

5

28.15

10

18.30

82

96.20

8

68.70

37

28.10

80

18.25

27

96.10

14

68.60

139

28.05*

203

18.20

81

96.00

37

68.50

151

28.00

77

18.15

154

95.80

1

68.40

189

27.95

52

18.10*

754

95.70

7

68.30

106

27.90

182

18.05

630

95.60

25

68.20

44

27.85

431

18.00

1233

95.50

31

68.10

58

27.80

542

17.95

591

95.40

8

68.00

101

27.75

97

17.90

288

達邁  

3645

67.90

22

27.70

109

17.85

299

39.30

2

67.80

69

27.65

42

17.80

286

39.05*

14

67.70

27

27.60

86

17.75

203

39.00

18

67.60

59

27.55

160

17.70#

744

38.95

9

67.50

154

27.50

320

17.65

722

38.90

9

67.40

182

27.45

79

17.60

801

38.85

15

67.30

42

27.40#

193

17.55

3

38.80

52

67.20#

66

華擎  

3515

尚志  

3579

38.75

2

67.10

34

107.50

19

28.35*

8

38.70

24

67.00

62

107.00

11

28.30

5

38.65

9

66.90

8

106.50=

10

28.25

2

38.60

46

66.80

70

106.00

21

28.20

13

38.55

61

66.70

64

105.50

12

28.10

13

38.50

47

66.60

44

105.00

4

28.05

1

38.45

3

66.50

49

柏騰  

3518

28.00

27

38.40

45

66.40

19

41.50

14

27.95

1

38.35

26

66.30

68

41.45

6

27.90

2

38.30#

45

66.20

59

41.40

30

27.85

5

健策  

3653

66.10

31

41.35

7

27.80

61

79.20*

1

66.00

90

41.30

15

27.75

12

79.10

2

65.90

1

41.25

99

27.70

19

79.00

1

65.80*

95

41.20

69

27.65

18

78.90

2

65.70

15

41.10#

78

27.60

30

78.80

4

亞諾法 

4133

41.05

2

27.55

152

78.70

12

57.90

22

41.00

70

27.50

76

78.60

26

57.80

29

40.95

16

27.45

7

78.50

8

57.70

8

40.90

26

27.40

42

78.40

6

57.60

16

40.85

26

27.35

4

78.30

20

57.50

153

40.80

61

27.30

20

78.20

15

57.40

52

40.75

5

27.25

31

78.10

15

57.30

15

40.70

6

27.20

29

78.00

80

57.20

11

40.50

40

27.15

14

77.90

23

57.10

50

40.45

8

27.10

21

77.80

90

57.00

109

40.40

7

27.05

7

77.70

29

56.90

11

40.35

4

27.00

70

77.60#

28

56.80

31

40.30*

15

26.95

4

F-貿聯 

3665

56.70

68

40.20

9

26.90

17

33.60

47

56.60

53

40.10

9

26.85

12

33.55

2

56.50

221

40.05

30

26.80

12

33.50*

26

56.40

29

40.00

27

26.70#

56

33.45

21

56.30

24

39.95

3

介面  

3584

33.40

16

56.20

7

39.90

8

31.00

92

33.35

2

56.10

2

39.80

2

30.95

235

33.30

44

56.00

232

綠能  

3519

30.90

551

33.25

4

55.90

132

19.70

5

30.85

921

33.20

6

55.80

144

19.65

26

30.80

789

33.10

21

55.70

89

19.60

46

30.75

38

33.00#

37

55.60

66

19.55*

114

30.70

175

圓展  

3669

55.50

151

19.50

169

30.65

200

19.30*

1

55.40

41

19.45

204

30.60

159

19.20

8

55.30

83

19.40

141

30.55

612

19.15#

3

55.20

84

19.35

129

30.50*

965

19.10

4

55.10

31

19.30

199

30.45#

316

19.05

7

55.00*

176

19.25

136

30.40

109

19.00

35

54.90

153

19.20

114

30.35

16

F-TPK

3673

54.80

52

19.15

31

通嘉  

3588

392.00

88

54.70

58

19.10

103

57.40*

2

391.00*

141

54.60

19

19.05

62

57.30

1

390.50

35

54.50

51

19.00

387

57.20

1

390.00

94

54.40

33

18.95

68

57.10

4

389.50

10

54.30

35

18.90

101

57.00

4

389.00

44

54.20#

93

18.85

51

56.90

4

388.50

19

54.10

104

18.80

108

56.80

3

388.00

134

54.00

133

18.75

126

56.70

6

387.50

180

53.90

41

18.70

163

56.60

5

387.00

412

53.80

22

18.65#

432

56.50#

14

386.50

235

F-龍燈 

4141

18.60

175

56.40

3

386.00

115

81.60

7

台勝科 

3532

艾笛森 

3591

385.50

43

81.50

43

36.00*

1

45.20

2

385.00

75

81.40

50

35.50

2

45.15*

17

384.50

7

81.30

34

35.30

1

45.10

11

384.00

42

81.20#

82

35.15

1

45.05

3

383.50

37

81.10

47

35.10

4

45.00

8

383.00

157

81.00

27

35.05

7

44.90

1

382.50

80

80.90

14

35.00

12

44.80

11

382.00

166

80.80

2

34.95

2

44.75

18

381.50

245

80.60*

4

34.90

3

44.70

7

381.00

243

80.30

13

34.85

9

44.65

1

380.50

144

80.20

12

34.80

13

44.60

12

380.00#

446

80.10

16

34.75

1

44.55

4

新至陞 

3679

80.00

14

34.70

3

44.50

81

66.30

6

79.80

15

34.65

3

44.45

40

65.90

2

國光生 

4142

34.60#

9

44.40

30

65.60

2

41.70

26

嘉澤  

3533

44.35

23

65.50*

9

41.65

3

90.70

4

44.30

48

65.30

4

41.60

132

90.60

4

44.25

35

65.20

11

41.55

67

90.50

24

44.20

50

65.10

11

41.50

221

90.40

18

44.10

7

65.00

5

41.45

77

90.30

143

44.05

11

64.70

7

41.40

107

90.20

82

44.00

33

64.60

5

41.35

9

90.10*

113

43.90

2

64.50

14

41.30

63

90.00

169

43.85

2

64.40

1

41.25

9

89.90

32

43.70

33

64.30

4

41.20*

214

89.80

42

43.65#

41

64.20

15

41.15

3

89.70

62

43.60

66

64.10

8

41.10

34

89.50

16

43.55

58

64.00

18

41.05

22

89.40

42

43.50

87

63.90#

10

41.00

70

89.30

8

43.40

27

達能  

3686

40.95

5

89.20

33

43.35

2

13.80

60

40.90

17

89.10

4

43.30

38

13.70

36

40.85

31

89.00

23

力銘  

3593

13.65*

121

40.80

121

88.90

19

12.65

39

13.60

162

40.75

29

88.80

83

12.55*

162

13.55

234

40.70

103

88.70

49

12.50

26

13.50

295

40.65

30

88.60

55

12.45

25

13.45

226

40.60

78

88.50

37

12.40

136

13.40

337

40.55

16

88.40

12

12.35

36

13.35

237

40.50

154

88.30

16

12.30#

322

13.30

196

40.45

36

88.20

32

12.25

327

13.25

166

40.40

36

88.10

25

12.20

33

13.20

171

40.35

25

88.00

145

12.15

13

13.15

163

40.30#

139

87.90

9

12.10

57

13.10

292

40.25

32

87.80

24

12.05

132

13.05

410

40.20

139

87.70

54

12.00

94

13.00#

367

40.15

42

87.60#

83

智易  

3596

海華  

3694

F-康聯 

4144

87.50

30

31.00

13

27.45*

9

84.20#

681

87.40

6

30.95#

49

27.40

1

83.90

48

87.30

15

30.90

40

27.35

13

83.60

113

87.20

63

30.85

43

27.30

4

83.40

29

87.10

156

30.80

19

27.20

10

83.30

89

87.00

87

30.75

16

27.15

1

83.20

96

86.80

3

30.70

38

27.10

19

83.10

2

晶彩科 

3535

30.65

37

27.05

12

83.00

52

12.10

43

30.60

39

27.00

28

82.90

2

12.05

21

30.55

52

26.90

17

82.60

7

12.00

83

30.50*

69

26.85

4

82.50

39

11.95

49

奕力  

3598

26.80

58

82.20

110

11.90

75

96.60

33

26.75

5

82.10

46

11.85*

45

96.50

14

26.70

4

82.00

79

11.80#

84

96.40

64

26.65

13

81.90

375

11.75

37

96.10

4

26.60

7

81.80

46

11.70

40

96.00

53

26.55

56

81.70

3

誠創  

3536

95.90

61

26.50

66

81.60

29

8.66

5

95.80*

56

26.45

1

81.50

126

8.65

3

95.70

26

26.40

6

81.40

179

8.60*

5

95.60

55

26.30

14

81.30

181

8.55

1

95.50

28

26.25

9

81.20

15

8.54#

4

95.40

1

26.20

72

81.10

157

8.52

12

95.30

97

26.15

74

81.00

190

★ 資料來源:臺灣證券交易所 2012/10/8 14:56:35

社群留言