回到頂端
|||
熱門: AI 假鈔 爆走倉鼠

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.10.06 00:00
2012年10月 5日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,780.6000

-9.8000

-0.5470

1,790.3000

1,796.1000

1,772.9800

1,790.4000

1,772.1000

0.4800GOLDAU

1,748.1970

-0.1720

-0.0100

1,748.4750

1,753.0190

1,730.5930

1,748.3690

1,701.9719

2.7160OZBG

116.0000

-0.5000

-0.4290

115.5000

116.5000

115.5000

116.5000

115.9000

0.0860GOLDPL

1,780.7500

-9.6500

-0.5390

1,790.3500

1,796.1000

1,773.7000

1,790.4000

1,772.2500

0.4800GOLDPLSF

53,224.0000 -338.0000

-0.6310 53,563.0000 53,744.0000 53,054.0000 53,562.0000 53,545.0000

-0.5990MCXGOLD

31,014.0000

60.0000

0.1940 30,973.0000 31,014.0000 30,973.0000 30,954.0000 31,201.0000

-0.5990IADMGOLD

773.2910

-4.1000

-0.5300

778.6950

779.0030

769.5930

777.3930

769.0200

0.5600【Fixes】GOLDLNAM

1,790.0000

3.5000

0.2000

1,790.0000

1,790.0000

1,790.0000

1,786.5000

1,781.0000

0.5100GOLDECAM

1,375.5480

-5.3750

-0.3890

1,375.5480

1,375.5480

1,375.5480

1,380.9230

1,374.6530

0.0650GOLDBPAM

1,105.6890

-3.3180

-0.2990

1,105.6890

1,105.6890

1,105.6890

1,109.0070

1,098.7720

0.6300GOLDLNPM

1,784.0000

-7.7500

-0.4300

1,784.0000

1,784.0000

1,784.0000

1,791.7500

1,776.0000

0.4500GOLDECPM

1,366.5260

-12.9100

-0.9360

1,366.5260

1,366.5260

1,366.5260

1,379.4360

1,377.2780

-0.7810GOLDBPPM

1,101.3030

-8.9650

-0.8070

1,101.3030

1,101.3030

1,101.3030

1,110.2680

1,099.4860

0.1650GLDBLXUS

1,790.5700

3.0900

0.1700

1,790.5700

1,790.5700

1,790.5700

1,787.4800

1,781.1500

0.5300GLDBLXEU

44,300.0000 -130.0000

-0.2900 44,300.0000 44,300.0000 44,300.0000 44,430.0000 44,395.0000

-0.2100【Futures Prices】GCZ2

1,780.8000

-13.5000

-0.7510

1,792.6000

1,798.1000

1,774.5000

1,796.5000

1,773.9000

0.5130JGQ3

4,507.0000

-25.0000

-0.5520

4,530.0000

4,543.0000

4,502.0000

4,532.0000

4,437.0000

1.5780ZPZ2

1,780.9000

-15.6000

-0.8680

1,782.0000

1,782.0000

1,782.0000

1,796.5000

1,773.9000

0.3950XGZ2

1,780.9000

-15.6000

-0.8680

1,792.5000

1,798.5000

1,775.2000

1,796.5000

1,773.9000

0.3950Z7Z2

1,779.5000

-14.5000

-0.8080

1,796.9000

1,797.5000

1,774.8000

1,794.0000

1,772.7000

0.3840【Indications】GBS

172.2500

-0.7300

-0.4220

173.1200

173.3200

171.4800

172.9800

171.3800

0.5080【Thai Dealers】THGOBRBY

25,800.0000

0.0000

0.0000 25,850.0000 25,850.0000 25,800.0000 25,800.0000 25,750.0000

0.1900THGOBRSL

25,900.0000

0.0000

0.0000 25,950.0000 25,950.0000 25,900.0000 25,900.0000 25,850.0000

0.1900THGOORBY

25,423.3200

0.0000

0.0000 25,468.8000 25,468.8000 25,423.3200 25,423.3200 25,377.8400

0.1800THGOORSL

26,300.0000

0.0000

0.0000 26,350.0000 26,350.0000 26,300.0000 26,300.0000 26,250.0000

0.1900【GOFO Means】GOFOGDLRG1M

0.4000

-0.0067

-1.6402

0.4000

0.4000

0.4000

0.4067

0.4400

-9.0909GDLRG2M

0.4360

-0.0057

-1.2838

0.4360

0.4360

0.4360

0.4417

0.4760

-8.4034GDLRG3M

0.4620

-0.0063

-1.3516

0.4620

0.4620

0.4620

0.4683

0.4880

-5.3279GDLRG6M

0.4940

-0.0110

-2.1782

0.4940

0.4940

0.4940

0.5050

0.5260

-6.0837GDLRG12M

0.5300

-0.0033

-0.6244

0.5300

0.5300

0.5300

0.5333

0.5360

-1.1194

社群留言