收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,780.6000
-9.8000
-0.5470
1,790.3000
1,796.1000
1,772.9800
1,790.4000
1,772.1000
0.4800GOLDAU
1,748.1970
-0.1720
-0.0100
1,748.4750
1,753.0190
1,730.5930
1,748.3690
1,701.9719
2.7160OZBG
116.0000
-0.5000
-0.4290
115.5000
116.5000
115.5000
116.5000
115.9000
0.0860GOLDPL
1,780.7500
-9.6500
-0.5390
1,790.3500
1,796.1000
1,773.7000
1,790.4000
1,772.2500
0.4800GOLDPLSF
53,224.0000 -338.0000
-0.6310 53,563.0000 53,744.0000 53,054.0000 53,562.0000 53,545.0000
-0.5990MCXGOLD
31,014.0000
60.0000
0.1940 30,973.0000 31,014.0000 30,973.0000 30,954.0000 31,201.0000
-0.5990IADMGOLD
773.2910
-4.1000
-0.5300
778.6950
779.0030
769.5930
777.3930
769.0200
0.5600【Fixes】GOLDLNAM
1,790.0000
3.5000
0.2000
1,790.0000
1,790.0000
1,790.0000
1,786.5000
1,781.0000
0.5100GOLDECAM
1,375.5480
-5.3750
-0.3890
1,375.5480
1,375.5480
1,375.5480
1,380.9230
1,374.6530
0.0650GOLDBPAM
1,105.6890
-3.3180
-0.2990
1,105.6890
1,105.6890
1,105.6890
1,109.0070
1,098.7720
0.6300GOLDLNPM
1,784.0000
-7.7500
-0.4300
1,784.0000
1,784.0000
1,784.0000
1,791.7500
1,776.0000
0.4500GOLDECPM
1,366.5260
-12.9100
-0.9360
1,366.5260
1,366.5260
1,366.5260
1,379.4360
1,377.2780
-0.7810GOLDBPPM
1,101.3030
-8.9650
-0.8070
1,101.3030
1,101.3030
1,101.3030
1,110.2680
1,099.4860
0.1650GLDBLXUS
1,790.5700
3.0900
0.1700
1,790.5700
1,790.5700
1,790.5700
1,787.4800
1,781.1500
0.5300GLDBLXEU
44,300.0000 -130.0000
-0.2900 44,300.0000 44,300.0000 44,300.0000 44,430.0000 44,395.0000
-0.2100【Futures Prices】GCZ2
1,780.8000
-13.5000
-0.7510
1,792.6000
1,798.1000
1,774.5000
1,796.5000
1,773.9000
0.5130JGQ3
4,507.0000
-25.0000
-0.5520
4,530.0000
4,543.0000
4,502.0000
4,532.0000
4,437.0000
1.5780ZPZ2
1,780.9000
-15.6000
-0.8680
1,782.0000
1,782.0000
1,782.0000
1,796.5000
1,773.9000
0.3950XGZ2
1,780.9000
-15.6000
-0.8680
1,792.5000
1,798.5000
1,775.2000
1,796.5000
1,773.9000
0.3950Z7Z2
1,779.5000
-14.5000
-0.8080
1,796.9000
1,797.5000
1,774.8000
1,794.0000
1,772.7000
0.3840【Indications】GBS
172.2500
-0.7300
-0.4220
173.1200
173.3200
171.4800
172.9800
171.3800
0.5080【Thai Dealers】THGOBRBY
25,800.0000
0.0000
0.0000 25,850.0000 25,850.0000 25,800.0000 25,800.0000 25,750.0000
0.1900THGOBRSL
25,900.0000
0.0000
0.0000 25,950.0000 25,950.0000 25,900.0000 25,900.0000 25,850.0000
0.1900THGOORBY
25,423.3200
0.0000
0.0000 25,468.8000 25,468.8000 25,423.3200 25,423.3200 25,377.8400
0.1800THGOORSL
26,300.0000
0.0000
0.0000 26,350.0000 26,350.0000 26,300.0000 26,300.0000 26,250.0000
0.1900【GOFO Means】GOFOGDLRG1M
0.4000
-0.0067
-1.6402
0.4000
0.4000
0.4000
0.4067
0.4400
-9.0909GDLRG2M
0.4360
-0.0057
-1.2838
0.4360
0.4360
0.4360
0.4417
0.4760
-8.4034GDLRG3M
0.4620
-0.0063
-1.3516
0.4620
0.4620
0.4620
0.4683
0.4880
-5.3279GDLRG6M
0.4940
-0.0110
-2.1782
0.4940
0.4940
0.4940
0.5050
0.5260
-6.0837GDLRG12M
0.5300
-0.0033
-0.6244
0.5300
0.5300
0.5300
0.5333
0.5360
-1.1194