股 票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤----------------------------------------------------------------------------------------------------PWEI US EQUITY
0.15
0.05
50.00
0.15
0.15
0.15
0.10
0.10
CTIB US EQUITY
5.05
0.47
10.26
4.71
5.12
4.71
4.58
4.87
DSWL US EQUITY
2.79
0.18
6.90
2.63
2.80
2.63
2.61
2.76
AHC US EQUITY
5.28
0.21
4.14
5.10
5.30
5.10
5.07
4.83
E US EQUITY
45.13
0.58
1.30
45.40
45.53
45.03
44.55
43.84
SNP US EQUITY
94.28
0.79
0.85
94.29
95.11
94.06
93.49
92.42
IMO US EQUITY
46.08
0.29
0.63
46.11
46.33
45.88
45.79
46.03
PTR US EQUITY
130.30
0.55
0.42
131.44
131.87
129.93
129.75
129.16
TOT US EQUITY
50.27
0.20
0.40
50.50
50.81
50.19
50.07
50.10
SHLM US EQUITY
24.13
0.09
0.37
24.07
24.37
24.06
24.04
23.83
XOM US EQUITY
92.55
0.33
0.36
92.59
93.00
92.23
92.22
91.45
CVX US EQUITY
117.50
0.35
0.30
117.42
118.25
117.12
117.15
116.56
SU US EQUITY
33.69
-0.14
-0.41
34.02
34.16
33.49
33.83
32.85
WST US EQUITY
53.73
-0.29
-0.54
54.18
54.65
53.62
54.02
53.07
BP US EQUITY
42.15
-0.42
-0.99
42.51
42.69
42.11
42.57
42.36
TG US EQUITY
17.59
-0.20
-1.12
17.84
18.19
17.58
17.79
17.74
PBR US EQUITY
22.76
-0.29
-1.26
23.20
23.29
22.67
23.05
22.94
SEH US EQUITY
5.55
-0.11
-1.94
5.68
5.68
5.43
5.66
5.35