間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】05:15:00
Nymx原油近月期貨
89.9200
-1.8300
89.880005:16:01
ICE WTI原油近月期貨
89.8600
-1.8500
91.710005:27:28
ICE布蘭特原油近月期貨
112.0300
-0.5500
112.580005:15:00
Nymex天然氣近月期貨
3.3970
-0.0100
3.406005:15:00
Nymex汽油近月期貨
295.3600
0.9600
294.290005:15:00
Nymex熱燃油近月期貨
315.5300
-3.2500
318.8400【貴金屬】05:15:00
COMEX黃金近月期貨
1,781.8000
-15.50001,794.100005:15:00
COMEX白銀近月期貨
34.5400
-0.5290
35.1010【農業】03:00:00
CBOT玉米近月期貨
747.2500
-9.0000
757.000003:00:00
CBOT小麥近月期貨
857.0000
-11.7500
869.250003:00:00
CBOT黃豆近月期貨
1,548.0000
0.00001,551.500003:00:00
CBOT糙米近月期貨
15.1100
-0.2650
15.370005:00:00
CME瘦肉豬近月期貨
81.7000
-0.4750
81.8000