數
收盤價
漲
跌
漲跌幅
開
盤
最
高
最
低Dow Composite
4516.89
11.43
0.25%
4504.35
4536.01
4504.33道瓊工業指數
13610.15
34.79
0.26%
13569.18
13661.87
13568.75------------------------------------------------------------------------------------------股票
股
票
名
稱
收盤價
漲
跌
漲跌幅
今年以來
今年以來
今年以來代碼
漲 跌 幅
最 高 價
最 低 價AA
Alcoa Inc.
9.09
+0.02
+0.22%
+5.09%
11.66
7.97AEP
American Electric Pow
44.22
-0.24
-0.54%
+7.04%
44.84
36.37AES
The Aes Corp.
10.92
-0.08
-0.73%
-7.77%
14.01
9.29ALEX
Alexander And Baldwin
28.40
-0.30
-1.05%
-30.43%
53.71
23.50ALK
Alaska Air Group
36.52
+0.23
+0.63%
-2.73%
39.76
26.75AXP
American Express Comp
58.56
+0.19
+0.33%
+24.15%
61.42
42.59BA
Boeing Company
70.89
+0.95
+1.36%
-3.35%
77.83
58.65BAC
Bank Of America Corp.
9.32
-0.09
-0.96%
+67.63%
10.10
4.92CAT
Caterpillar
85.43
-0.53
-0.62%
-5.71%
116.95
71.49CHRW
C.H. Robinson Worldwi
60.31
+0.41
+0.68%
-13.57%
76.76
50.81CNP
Centerpoint Energy In
21.41
-0.10
-0.46%
+6.57%
21.71
18.07CNW
Con-Way Inc
27.98
+0.27
+0.97%
-4.05%
38.78
22.03CSCO
Cisco Systems
18.86
-0.04
-0.21%
+4.31%
21.30
14.96CSX
Csx Corp.
21.42
+0.13
+0.61%
+1.71%
23.71
19.03CVX
Chevron Corp.
117.50
+0.35
+0.30%
+10.43%
118.53
91.03D
Dominion Resources
53.26
-0.12
-0.22%
+0.34%
55.62
48.32DAL
Delta Air Lines Inc.
10.28
+0.14
+1.38%
+27.07%
12.25
7.08DD
E.I. Du Pont De Nemou
50.35
+0.60
+1.21%
+9.98%
57.50
40.00DIS
Walt Disney Company
52.97
+0.34
+0.65%
+41.25%
53.40
30.31DUK
Duke Energy Corp.
64.98
-0.41
-0.63%
-1.55%
71.13
57.87ED
Consolidated Edison C
60.22
-0.21
-0.35%
-2.92%
65.98
54.72EIX
Edison International
47.25
+0.15
+0.32%
+14.13%
47.52
35.75EXC
Exelon Corp.
35.91
-0.15
-0.42%
-17.20%
45.45
34.54EXPD
Expeditors Internatio
35.55
+0.12
+0.34%
-13.21%
47.73
34.83FDX
Fedex Corp.
86.47
-0.06
-0.07%
+3.54%
97.19
67.68FE
Firstenergy Corp.
44.82
-0.05
-0.11%
+1.17%
51.14
40.37GE
General Electric Comp
23.12
+0.17
+0.74%
+29.09%
23.18
14.68GMT
Gatx Corp.
43.38
-0.07
-0.16%
-0.64%
45.50
30.99HD
Home Depot
63.20
+1.46
+2.36%
+50.33%
63.20
31.75HPQ
Hewlett-Packard Compa
14.73
-0.21
-1.41%
-42.82%
30.00
14.24IBM
International Busines 210.59
+0.20
+0.10%
+14.53%
211.79
172.68INTC
Intel Corp.
22.68
+0.21
+0.93%
-6.47%
29.27
21.06JBHT
J.B. Hunt Transport S
55.20
+0.94
+1.73%
+22.48%
61.18
36.52JBLU
Jetblue Airways Corp.
5.15
+0.01
+0.19%
-0.96%
6.32
3.40JNJ
Johnson & Johnson
69.65
+0.38
+0.55%
+6.21%
69.75
61.05JPM
J P Morgan Chase & Co
41.71
-0.11
-0.26%
+25.44%
46.49
28.28KO
Coca-Cola Company
38.58
+0.25
+0.65%
+10.28%
40.67
32.22KSU
Kansas City Southern
76.28
+1.06
+1.41%
+12.16%
83.95
51.04LSTR
Landstar System
48.96
+0.58
+1.20%
+2.17%
59.02
40.51LUV
Southwest Airlines Co
8.97
-0.13
-1.43%
+4.79%
10.05
7.32MCD
Mcdonald's Corp.
91.00
-0.03
-0.03%
-9.30%
102.22
84.90MMM
3M Company
94.96
+0.53
+0.56%
+16.19%
95.20
71.01MRK
Merck & Company
46.28
+0.16
+0.35%
+22.76%
46.50
30.99MSFT
Microsoft Corp.
29.85
-0.18
-0.60%
+14.98%
32.95
24.30NEE
Nextera Energy
70.83
-0.25
-0.35%
+16.34%
72.22
52.32NI
Nisource Inc
25.73
-0.10
-0.39%
+8.06%
26.15
20.87NSC
Norfolk Souther Corp.
66.90
+0.72
+1.09%
-8.18%
78.50
61.06OSG
Overseas Shipholding
6.92
+0.07
+1.02%
-36.69%
16.37
5.00PCG
Pacific Gas & Electri
42.67
-0.19
-0.44%
+3.52%
47.03
36.84PEG
Public Service Enterp
32.33
-0.06
-0.19%
-2.06%
34.96
28.92PFE
Pfizer
25.52
+0.17
+0.67%
+17.93%
25.59
17.39PG
Procter & Gamble Comp
69.63
+0.25
+0.36%
+4.38%
69.97
59.07R
Ryder System
42.02
+0.46
+1.11%
-20.93%
57.63
32.76SO
Southern Company
45.97
0
0%
-0.69%
48.59
41.03T
AT&T Inc.
37.86
-0.48
-1.25%
+25.20%
38.58
27.41TRV
The Travelers Compani
69.56
+0.28
+0.40%
+17.56%
70.00
47.18UAL
United Continental Ho
21.07
+0.26
+1.25%
+11.66%
25.84
15.51UNH
Unitedhealth Group In
57.13
-0.84
-1.45%
+12.73%
60.75
42.84UNP
Union Pacific Corp.
122.16
+0.59
+0.49%
+15.31%
129.27
82.62UPS
United Parcel Service
73.10
+0.13
+0.18%
-0.12%
81.79
63.95UTX
United Technologies C
78.51
-0.02
-0.03%
+7.42%
87.50
68.80VZ
Verizon Communication
47.05
-0.21
-0.44%
+17.27%
48.77
35.17WMB
Williams Companies
35.95
-0.24
-0.66%
+8.87%
37.56
23.17WMT
Wal-Mart Stores
75.13
+0.41
+0.55%
+25.72%
75.50
52.13XOM
Exxon Mobil Corp.
92.55
+0.33
+0.36%
+9.19%
93.00
72.21