回到頂端
|||
熱門: 野戰季 無畏女孩 館長

■■■道瓊綜合指數成員股收盤價

中央商情網/ 2012.10.06 00:00
2012年10月 5日交易日幣值:美元指

收盤價

漲跌幅

低Dow Composite

4516.89

11.43

0.25%

4504.35

4536.01

4504.33道瓊工業指數

13610.15

34.79

0.26%

13569.18

13661.87

13568.75------------------------------------------------------------------------------------------股票

收盤價

漲跌幅

今年以來

今年以來

今年以來代碼

漲 跌 幅

最 高 價

最 低 價AA

Alcoa Inc.

9.09

+0.02

+0.22%

+5.09%

11.66

7.97AEP

American Electric Pow

44.22

-0.24

-0.54%

+7.04%

44.84

36.37AES

The Aes Corp.

10.92

-0.08

-0.73%

-7.77%

14.01

9.29ALEX

Alexander And Baldwin

28.40

-0.30

-1.05%

-30.43%

53.71

23.50ALK

Alaska Air Group

36.52

+0.23

+0.63%

-2.73%

39.76

26.75AXP

American Express Comp

58.56

+0.19

+0.33%

+24.15%

61.42

42.59BA

Boeing Company

70.89

+0.95

+1.36%

-3.35%

77.83

58.65BAC

Bank Of America Corp.

9.32

-0.09

-0.96%

+67.63%

10.10

4.92CAT

Caterpillar

85.43

-0.53

-0.62%

-5.71%

116.95

71.49CHRW

C.H. Robinson Worldwi

60.31

+0.41

+0.68%

-13.57%

76.76

50.81CNP

Centerpoint Energy In

21.41

-0.10

-0.46%

+6.57%

21.71

18.07CNW

Con-Way Inc

27.98

+0.27

+0.97%

-4.05%

38.78

22.03CSCO

Cisco Systems

18.86

-0.04

-0.21%

+4.31%

21.30

14.96CSX

Csx Corp.

21.42

+0.13

+0.61%

+1.71%

23.71

19.03CVX

Chevron Corp.

117.50

+0.35

+0.30%

+10.43%

118.53

91.03D

Dominion Resources

53.26

-0.12

-0.22%

+0.34%

55.62

48.32DAL

Delta Air Lines Inc.

10.28

+0.14

+1.38%

+27.07%

12.25

7.08DD

E.I. Du Pont De Nemou

50.35

+0.60

+1.21%

+9.98%

57.50

40.00DIS

Walt Disney Company

52.97

+0.34

+0.65%

+41.25%

53.40

30.31DUK

Duke Energy Corp.

64.98

-0.41

-0.63%

-1.55%

71.13

57.87ED

Consolidated Edison C

60.22

-0.21

-0.35%

-2.92%

65.98

54.72EIX

Edison International

47.25

+0.15

+0.32%

+14.13%

47.52

35.75EXC

Exelon Corp.

35.91

-0.15

-0.42%

-17.20%

45.45

34.54EXPD

Expeditors Internatio

35.55

+0.12

+0.34%

-13.21%

47.73

34.83FDX

Fedex Corp.

86.47

-0.06

-0.07%

+3.54%

97.19

67.68FE

Firstenergy Corp.

44.82

-0.05

-0.11%

+1.17%

51.14

40.37GE

General Electric Comp

23.12

+0.17

+0.74%

+29.09%

23.18

14.68GMT

Gatx Corp.

43.38

-0.07

-0.16%

-0.64%

45.50

30.99HD

Home Depot

63.20

+1.46

+2.36%

+50.33%

63.20

31.75HPQ

Hewlett-Packard Compa

14.73

-0.21

-1.41%

-42.82%

30.00

14.24IBM

International Busines 210.59

+0.20

+0.10%

+14.53%

211.79

172.68INTC

Intel Corp.

22.68

+0.21

+0.93%

-6.47%

29.27

21.06JBHT

J.B. Hunt Transport S

55.20

+0.94

+1.73%

+22.48%

61.18

36.52JBLU

Jetblue Airways Corp.

5.15

+0.01

+0.19%

-0.96%

6.32

3.40JNJ

Johnson & Johnson

69.65

+0.38

+0.55%

+6.21%

69.75

61.05JPM

J P Morgan Chase & Co

41.71

-0.11

-0.26%

+25.44%

46.49

28.28KO

Coca-Cola Company

38.58

+0.25

+0.65%

+10.28%

40.67

32.22KSU

Kansas City Southern

76.28

+1.06

+1.41%

+12.16%

83.95

51.04LSTR

Landstar System

48.96

+0.58

+1.20%

+2.17%

59.02

40.51LUV

Southwest Airlines Co

8.97

-0.13

-1.43%

+4.79%

10.05

7.32MCD

Mcdonald's Corp.

91.00

-0.03

-0.03%

-9.30%

102.22

84.90MMM

3M Company

94.96

+0.53

+0.56%

+16.19%

95.20

71.01MRK

Merck & Company

46.28

+0.16

+0.35%

+22.76%

46.50

30.99MSFT

Microsoft Corp.

29.85

-0.18

-0.60%

+14.98%

32.95

24.30NEE

Nextera Energy

70.83

-0.25

-0.35%

+16.34%

72.22

52.32NI

Nisource Inc

25.73

-0.10

-0.39%

+8.06%

26.15

20.87NSC

Norfolk Souther Corp.

66.90

+0.72

+1.09%

-8.18%

78.50

61.06OSG

Overseas Shipholding

6.92

+0.07

+1.02%

-36.69%

16.37

5.00PCG

Pacific Gas & Electri

42.67

-0.19

-0.44%

+3.52%

47.03

36.84PEG

Public Service Enterp

32.33

-0.06

-0.19%

-2.06%

34.96

28.92PFE

Pfizer

25.52

+0.17

+0.67%

+17.93%

25.59

17.39PG

Procter & Gamble Comp

69.63

+0.25

+0.36%

+4.38%

69.97

59.07R

Ryder System

42.02

+0.46

+1.11%

-20.93%

57.63

32.76SO

Southern Company

45.97

0

0%

-0.69%

48.59

41.03T

AT&T Inc.

37.86

-0.48

-1.25%

+25.20%

38.58

27.41TRV

The Travelers Compani

69.56

+0.28

+0.40%

+17.56%

70.00

47.18UAL

United Continental Ho

21.07

+0.26

+1.25%

+11.66%

25.84

15.51UNH

Unitedhealth Group In

57.13

-0.84

-1.45%

+12.73%

60.75

42.84UNP

Union Pacific Corp.

122.16

+0.59

+0.49%

+15.31%

129.27

82.62UPS

United Parcel Service

73.10

+0.13

+0.18%

-0.12%

81.79

63.95UTX

United Technologies C

78.51

-0.02

-0.03%

+7.42%

87.50

68.80VZ

Verizon Communication

47.05

-0.21

-0.44%

+17.27%

48.77

35.17WMB

Williams Companies

35.95

-0.24

-0.66%

+8.87%

37.56

23.17WMT

Wal-Mart Stores

75.13

+0.41

+0.55%

+25.72%

75.50

52.13XOM

Exxon Mobil Corp.

92.55

+0.33

+0.36%

+9.19%

93.00

72.21

社群留言