票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------OEX Index
S&P 100 INDEX
672.57
-0.62
-0.09
673.27
677.02
670.67
673.19AA
ALCOA INC
9.09
0.02
0.22
9.20
9.34
9.03
9.07AAPL
APPLE INC
652.65
-14.15
-2.12
665.00
666.00
651.28
666.80ABT
ABBOTT LABORATORIES
71.61
0.83
1.17
71.20
71.90
71.20
70.78AEP
AMERICAN ELECTRIC POWER
44.22
-0.24
-0.54
44.59
44.59
44.16
44.46ALL
ALLSTATE CORP
40.98
0.16
0.39
41.02
41.18
40.84
40.82AMGN
AMGEN INC
86.94
0.57
0.66
86.91
87.32
86.64
86.37AMZN
AMAZON.COM INC
258.51
-1.96
-0.75
261.19
261.90
257.51
260.47AVP
AVON PRODUCTS INC
17.39
1.17
7.21
17.02
17.45
17.00
16.22AXP
AMERICAN EXPRESS CO
58.56
0.19
0.33
58.66
58.70
58.18
58.37BA
BOEING CO/THE
70.89
0.95
1.36
70.26
71.25
70.21
69.94BAC
BANK OF AMERICA CORP
9.32
-0.09
-0.96
9.55
9.65
9.23
9.41BAX
BAXTER INTERNATIONAL INC
61.93
0.18
0.29
61.87
61.97
61.54
61.75BHI
BAKER HUGHES INC
43.49
-0.49
-1.11
44.14
44.19
43.35
43.98BK
BANK OF NEW YORK MELLON CORP
23.42
0.09
0.39
23.52
23.70
23.34
23.33BMY
BRISTOL-MYERS SQUIBB CO
33.64
-0.05
-0.15
33.75
33.82
33.56
33.69BRK/B
BERKSHIRE HATHAWAY INC-CL B
90.42
0.06
0.07
90.52
90.75
90.10
90.36C
CITIGROUP INC
34.77
-0.19
-0.54
35.35
35.74
34.61
34.96CAT
CATERPILLAR INC
85.43
-0.53
-0.62
87.00
87.34
85.01
85.96CL
COLGATE-PALMOLIVE CO
108.45
-0.01
-0.01
108.59
108.68
107.88
108.46CMCSA
COMCAST CORP-CLASS A
36.55
0.06
0.16
36.76
36.97
36.46
36.49COF
CAPITAL ONE FINANCIAL CORP
59.00
-0.53
-0.89
59.97
59.99
58.74
59.53COP
CONOCOPHILLIPS
57.58
0.18
0.31
57.61
58.02
57.42
57.40COST
COSTCO WHOLESALE CORP
101.79
0.31
0.31
101.80
102.40
101.55
101.48CPB
CAMPBELL SOUP CO
35.32
0.20
0.57
35.25
35.43
35.18
35.12CSCO
CISCO SYSTEMS INC
18.86
-0.03
-0.16
19.04
19.14
18.80
18.89CVS
CVS CAREMARK CORP
48.86
-0.02
-0.04
49.04
49.23
48.68
48.88CVX
CHEVRON CORP
117.50
0.35
0.30
117.50
118.25
117.14
117.15DD
DU PONT (E.I.) DE NEMOURS
50.35
0.60
1.21
50.14
50.54
50.05
49.75DELL
DELL INC
9.66
0.19
2.01
9.51
9.72
9.51
9.47DIS
WALT DISNEY CO/THE
52.97
0.34
0.65
52.83
53.15
52.76
52.63DOW
DOW CHEMICAL CO/THE
29.20
0.03
0.10
29.35
29.70
29.16
29.17DVN
DEVON ENERGY CORPORATION
60.02
-0.80
-1.32
61.00
61.03
59.70
60.82EMC
EMC CORP/MA
27.29
0.10
0.37
27.30
27.59
26.93
27.19ETR
ENTERGY CORP
70.48
-0.23
-0.33
70.90
70.98
70.32
70.71EXC
EXELON CORP
35.91
-0.15
-0.42
36.12
36.15
35.85
36.06F
FORD MOTOR CO
10.16
0.05
0.49
10.18
10.28
10.13
10.11FCX
FREEPORT-MCMORAN COPPER
40.51
0.06
0.15
40.86
41.34
40.33
40.45FDX
FEDEX CORP
86.47
-0.06
-0.07
87.00
87.47
86.40
86.53GD
GENERAL DYNAMICS CORP
67.29
0.47
0.70
67.18
67.88
67.12
66.82GE
GENERAL ELECTRIC CO
23.12
0.17
0.74
23.05
23.18
23.00
22.95GILD
GILEAD SCIENCES INC
69.43
-0.24
-0.34
69.92
70.29
69.25
69.67GOOG
GOOGLE INC-CL A
767.65
-0.40
-0.05
770.94
774.32
765.13
768.05GS
GOLDMAN SACHS GROUP INC
119.31
-0.59
-0.49
120.83
121.40
118.58
119.90HAL
HALLIBURTON CO
33.42
-0.55
-1.62
34.09
34.22
33.31
33.97HD
HOME DEPOT INC
63.20
1.46
2.36
62.00
63.20
61.96
61.74HNZ
HJ HEINZ CO
57.09
0.29
0.51
56.96
57.21
56.66
56.80HON
HONEYWELL INTERNATIONAL INC
61.43
0.16
0.26
61.70
61.92
61.22
61.27HPQ
HEWLETT-PACKARD CO
14.73
-0.21
-1.41
14.99
15.12
14.67
14.94IBM
INTL BUSINESS MACHINES CORP
210.59
0.20
0.10
211.00
211.76
210.07
210.39INTC
INTEL CORP
22.68
0.20
0.89
22.67
22.89
22.59
22.48JNJ
JOHNSON & JOHNSON
69.65
0.38
0.55
69.49
69.74
69.33
69.27JPM
JPMORGAN CHASE & CO
41.71
-0.11
-0.26
42.07
42.44
41.46
41.82KO
COCA-COLA CO/THE
38.58
0.25
0.65
38.50
38.60
38.25
38.33LMT
LOCKHEED MARTIN CORP
94.37
-0.15
-0.16
94.80
94.90
94.13
94.52LOW
LOWE'S COS INC
31.77
0.82
2.65
31.26
32.00
31.22
30.95MA
MASTERCARD INC-CLASS A
475.27
0.69
0.15
478.00
482.90
472.89
474.88MCD
MCDONALD'S CORP
91.00
-0.03
-0.03
91.50
91.52
90.70
91.03MDT
MEDTRONIC INC
44.67
0.65
1.48
44.15
44.79
44.15
44.02MET
METLIFE INC
35.16
0.14
0.40
35.32
35.94
34.89
35.02MMM
3M COty
94.96
0.53
0.56
94.60
95.18
94.45
94.43MO
ALTRIA GROUP INC
34.00
0.00
0.00
34.12
34.19
33.90
34.00MON
MONSANTO CO
91.16
0.52
0.57
91.20
92.18
90.79
90.64MRK
MERCK & CO. INC.
46.28
0.16
0.35
46.50
46.50
45.86
46.12MS
MORGAN STANLEY
17.50
0.03
0.17
17.72
17.86
17.33
17.47MSFT
MICROSOFT CORP
29.85
-0.16
-0.53
30.21
30.25
29.75
30.01NKE
NIKE INC -CL B
95.22
-0.67
-0.70
96.17
96.53
94.86
95.89NOV
NATIONAL OILWELL VARCO INC
79.92
-0.42
-0.52
80.85
80.85
79.63
80.34NSC
NORFOLK SOUTHERN CORP
66.90
0.72
1.09
66.50
66.99
66.41
66.18NWSA
NEWS CORP-CL A
25.19
0.18
0.72
25.11
25.45
25.11
25.01NYX
NYSE EURONEXT
25.12
0.13
0.52
25.13
25.29
24.98
24.99ORCL
ORACLE CORP
31.39
-0.50
-1.57
32.05
32.09
31.29
31.89OXY
OCCIDENTAL PETROLEUM CORP
85.01
-0.38
-0.45
86.00
86.09
84.45
85.39PEP
PEPSICO INC
71.10
0.23
0.32
71.13
71.39
70.91
70.87PFE
PFIZER INC
25.52
0.17
0.67
25.50
25.59
25.37
25.35PG
PROCTER & GAMBLE CO/THE
69.63
0.25
0.36
69.79
69.80
69.41
69.38PM
PHILIP MORRIS INTERNATIONAL
93.74
0.43
0.46
93.85
94.13
93.41
93.31QCOM
QUALCOMM INC
62.64
0.00
0.00
63.00
63.75
62.42
62.64RF
REGIONS FINANCIAL CORP
7.57
0.05
0.66
7.60
7.72
7.51
7.52RTN
RAYTHEON COMPANY
55.48
0.16
0.29
55.47
55.91
55.27
55.32S
SPRINT NEXTEL CORP
5.20
0.11
2.16
5.14
5.31
5.12
5.09SLB
SCHLUMBERGER LTD
71.49
-0.18
-0.25
72.30
72.58
71.29
71.67SO
SOUTHERN CO/THE
45.97
0.00
0.00
46.23
46.24
45.87
45.97T
AT&T INC
37.86
-0.04
-0.11
38.18
38.20
37.75
38.34TGT
TARGET CORP
64.18
0.53
0.83
64.00
64.34
63.95
63.65TWX
TIME WARNER INC
46.18
0.35
0.76
45.93
46.36
45.83
45.83UNH
UNITEDHEALTH GROUP INC
57.13
-0.84
-1.45
58.10
58.12
56.85
57.97UPS
UNITED PARCEL SERVICE-CL B
73.10
0.13
0.18
73.31
73.88
72.98
72.97USB
US BANCORP
34.92
-0.27
-0.77
35.31
35.46
34.78
35.19UTX
UNITED TECHNOLOGIES CORP
78.51
-0.02
-0.03
79.10
79.26
78.19
78.53VZ
VERIZON COMMUNICATIONS INC
47.05
0.31
0.65
46.90
47.32
46.83
47.26WAG
WALGREEN CO
36.13
-0.24
-0.66
36.60
36.62
35.91
36.37WFC
WELLS FARGO & CO
35.84
-0.13
-0.36
36.20
36.34
35.65
35.97WMB
WILLIAMS COS INC
35.95
-0.24
-0.66
36.47
36.61
35.85
36.19WMT
WAL-MART STORES INC
75.13
0.41
0.55
75.01
75.49
74.90
74.72WY
WEYERHAEUSER CO
26.64
0.18
0.68
26.57
27.00
26.53
26.46XOM
EXXON MOBIL CORP
92.55
0.33
0.36
92.59
93.00
92.23
92.22XRX
XEROX CORP
7.27
-0.01
-0.14
7.33
7.34
7.23
7.28