回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■S&P 100成份股收盤指數

中央商情網/ 2012.10.06 00:00
2012年10月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------OEX Index

S&P 100 INDEX

672.57

-0.62

-0.09

673.27

677.02

670.67

673.19AA

ALCOA INC

9.09

0.02

0.22

9.20

9.34

9.03

9.07AAPL

APPLE INC

652.65

-14.15

-2.12

665.00

666.00

651.28

666.80ABT

ABBOTT LABORATORIES

71.61

0.83

1.17

71.20

71.90

71.20

70.78AEP

AMERICAN ELECTRIC POWER

44.22

-0.24

-0.54

44.59

44.59

44.16

44.46ALL

ALLSTATE CORP

40.98

0.16

0.39

41.02

41.18

40.84

40.82AMGN

AMGEN INC

86.94

0.57

0.66

86.91

87.32

86.64

86.37AMZN

AMAZON.COM INC

258.51

-1.96

-0.75

261.19

261.90

257.51

260.47AVP

AVON PRODUCTS INC

17.39

1.17

7.21

17.02

17.45

17.00

16.22AXP

AMERICAN EXPRESS CO

58.56

0.19

0.33

58.66

58.70

58.18

58.37BA

BOEING CO/THE

70.89

0.95

1.36

70.26

71.25

70.21

69.94BAC

BANK OF AMERICA CORP

9.32

-0.09

-0.96

9.55

9.65

9.23

9.41BAX

BAXTER INTERNATIONAL INC

61.93

0.18

0.29

61.87

61.97

61.54

61.75BHI

BAKER HUGHES INC

43.49

-0.49

-1.11

44.14

44.19

43.35

43.98BK

BANK OF NEW YORK MELLON CORP

23.42

0.09

0.39

23.52

23.70

23.34

23.33BMY

BRISTOL-MYERS SQUIBB CO

33.64

-0.05

-0.15

33.75

33.82

33.56

33.69BRK/B

BERKSHIRE HATHAWAY INC-CL B

90.42

0.06

0.07

90.52

90.75

90.10

90.36C

CITIGROUP INC

34.77

-0.19

-0.54

35.35

35.74

34.61

34.96CAT

CATERPILLAR INC

85.43

-0.53

-0.62

87.00

87.34

85.01

85.96CL

COLGATE-PALMOLIVE CO

108.45

-0.01

-0.01

108.59

108.68

107.88

108.46CMCSA

COMCAST CORP-CLASS A

36.55

0.06

0.16

36.76

36.97

36.46

36.49COF

CAPITAL ONE FINANCIAL CORP

59.00

-0.53

-0.89

59.97

59.99

58.74

59.53COP

CONOCOPHILLIPS

57.58

0.18

0.31

57.61

58.02

57.42

57.40COST

COSTCO WHOLESALE CORP

101.79

0.31

0.31

101.80

102.40

101.55

101.48CPB

CAMPBELL SOUP CO

35.32

0.20

0.57

35.25

35.43

35.18

35.12CSCO

CISCO SYSTEMS INC

18.86

-0.03

-0.16

19.04

19.14

18.80

18.89CVS

CVS CAREMARK CORP

48.86

-0.02

-0.04

49.04

49.23

48.68

48.88CVX

CHEVRON CORP

117.50

0.35

0.30

117.50

118.25

117.14

117.15DD

DU PONT (E.I.) DE NEMOURS

50.35

0.60

1.21

50.14

50.54

50.05

49.75DELL

DELL INC

9.66

0.19

2.01

9.51

9.72

9.51

9.47DIS

WALT DISNEY CO/THE

52.97

0.34

0.65

52.83

53.15

52.76

52.63DOW

DOW CHEMICAL CO/THE

29.20

0.03

0.10

29.35

29.70

29.16

29.17DVN

DEVON ENERGY CORPORATION

60.02

-0.80

-1.32

61.00

61.03

59.70

60.82EMC

EMC CORP/MA

27.29

0.10

0.37

27.30

27.59

26.93

27.19ETR

ENTERGY CORP

70.48

-0.23

-0.33

70.90

70.98

70.32

70.71EXC

EXELON CORP

35.91

-0.15

-0.42

36.12

36.15

35.85

36.06F

FORD MOTOR CO

10.16

0.05

0.49

10.18

10.28

10.13

10.11FCX

FREEPORT-MCMORAN COPPER

40.51

0.06

0.15

40.86

41.34

40.33

40.45FDX

FEDEX CORP

86.47

-0.06

-0.07

87.00

87.47

86.40

86.53GD

GENERAL DYNAMICS CORP

67.29

0.47

0.70

67.18

67.88

67.12

66.82GE

GENERAL ELECTRIC CO

23.12

0.17

0.74

23.05

23.18

23.00

22.95GILD

GILEAD SCIENCES INC

69.43

-0.24

-0.34

69.92

70.29

69.25

69.67GOOG

GOOGLE INC-CL A

767.65

-0.40

-0.05

770.94

774.32

765.13

768.05GS

GOLDMAN SACHS GROUP INC

119.31

-0.59

-0.49

120.83

121.40

118.58

119.90HAL

HALLIBURTON CO

33.42

-0.55

-1.62

34.09

34.22

33.31

33.97HD

HOME DEPOT INC

63.20

1.46

2.36

62.00

63.20

61.96

61.74HNZ

HJ HEINZ CO

57.09

0.29

0.51

56.96

57.21

56.66

56.80HON

HONEYWELL INTERNATIONAL INC

61.43

0.16

0.26

61.70

61.92

61.22

61.27HPQ

HEWLETT-PACKARD CO

14.73

-0.21

-1.41

14.99

15.12

14.67

14.94IBM

INTL BUSINESS MACHINES CORP

210.59

0.20

0.10

211.00

211.76

210.07

210.39INTC

INTEL CORP

22.68

0.20

0.89

22.67

22.89

22.59

22.48JNJ

JOHNSON & JOHNSON

69.65

0.38

0.55

69.49

69.74

69.33

69.27JPM

JPMORGAN CHASE & CO

41.71

-0.11

-0.26

42.07

42.44

41.46

41.82KO

COCA-COLA CO/THE

38.58

0.25

0.65

38.50

38.60

38.25

38.33LMT

LOCKHEED MARTIN CORP

94.37

-0.15

-0.16

94.80

94.90

94.13

94.52LOW

LOWE'S COS INC

31.77

0.82

2.65

31.26

32.00

31.22

30.95MA

MASTERCARD INC-CLASS A

475.27

0.69

0.15

478.00

482.90

472.89

474.88MCD

MCDONALD'S CORP

91.00

-0.03

-0.03

91.50

91.52

90.70

91.03MDT

MEDTRONIC INC

44.67

0.65

1.48

44.15

44.79

44.15

44.02MET

METLIFE INC

35.16

0.14

0.40

35.32

35.94

34.89

35.02MMM

3M COty

94.96

0.53

0.56

94.60

95.18

94.45

94.43MO

ALTRIA GROUP INC

34.00

0.00

0.00

34.12

34.19

33.90

34.00MON

MONSANTO CO

91.16

0.52

0.57

91.20

92.18

90.79

90.64MRK

MERCK & CO. INC.

46.28

0.16

0.35

46.50

46.50

45.86

46.12MS

MORGAN STANLEY

17.50

0.03

0.17

17.72

17.86

17.33

17.47MSFT

MICROSOFT CORP

29.85

-0.16

-0.53

30.21

30.25

29.75

30.01NKE

NIKE INC -CL B

95.22

-0.67

-0.70

96.17

96.53

94.86

95.89NOV

NATIONAL OILWELL VARCO INC

79.92

-0.42

-0.52

80.85

80.85

79.63

80.34NSC

NORFOLK SOUTHERN CORP

66.90

0.72

1.09

66.50

66.99

66.41

66.18NWSA

NEWS CORP-CL A

25.19

0.18

0.72

25.11

25.45

25.11

25.01NYX

NYSE EURONEXT

25.12

0.13

0.52

25.13

25.29

24.98

24.99ORCL

ORACLE CORP

31.39

-0.50

-1.57

32.05

32.09

31.29

31.89OXY

OCCIDENTAL PETROLEUM CORP

85.01

-0.38

-0.45

86.00

86.09

84.45

85.39PEP

PEPSICO INC

71.10

0.23

0.32

71.13

71.39

70.91

70.87PFE

PFIZER INC

25.52

0.17

0.67

25.50

25.59

25.37

25.35PG

PROCTER & GAMBLE CO/THE

69.63

0.25

0.36

69.79

69.80

69.41

69.38PM

PHILIP MORRIS INTERNATIONAL

93.74

0.43

0.46

93.85

94.13

93.41

93.31QCOM

QUALCOMM INC

62.64

0.00

0.00

63.00

63.75

62.42

62.64RF

REGIONS FINANCIAL CORP

7.57

0.05

0.66

7.60

7.72

7.51

7.52RTN

RAYTHEON COMPANY

55.48

0.16

0.29

55.47

55.91

55.27

55.32S

SPRINT NEXTEL CORP

5.20

0.11

2.16

5.14

5.31

5.12

5.09SLB

SCHLUMBERGER LTD

71.49

-0.18

-0.25

72.30

72.58

71.29

71.67SO

SOUTHERN CO/THE

45.97

0.00

0.00

46.23

46.24

45.87

45.97T

AT&T INC

37.86

-0.04

-0.11

38.18

38.20

37.75

38.34TGT

TARGET CORP

64.18

0.53

0.83

64.00

64.34

63.95

63.65TWX

TIME WARNER INC

46.18

0.35

0.76

45.93

46.36

45.83

45.83UNH

UNITEDHEALTH GROUP INC

57.13

-0.84

-1.45

58.10

58.12

56.85

57.97UPS

UNITED PARCEL SERVICE-CL B

73.10

0.13

0.18

73.31

73.88

72.98

72.97USB

US BANCORP

34.92

-0.27

-0.77

35.31

35.46

34.78

35.19UTX

UNITED TECHNOLOGIES CORP

78.51

-0.02

-0.03

79.10

79.26

78.19

78.53VZ

VERIZON COMMUNICATIONS INC

47.05

0.31

0.65

46.90

47.32

46.83

47.26WAG

WALGREEN CO

36.13

-0.24

-0.66

36.60

36.62

35.91

36.37WFC

WELLS FARGO & CO

35.84

-0.13

-0.36

36.20

36.34

35.65

35.97WMB

WILLIAMS COS INC

35.95

-0.24

-0.66

36.47

36.61

35.85

36.19WMT

WAL-MART STORES INC

75.13

0.41

0.55

75.01

75.49

74.90

74.72WY

WEYERHAEUSER CO

26.64

0.18

0.68

26.57

27.00

26.53

26.46XOM

EXXON MOBIL CORP

92.55

0.33

0.36

92.59

93.00

92.23

92.22XRX

XEROX CORP

7.27

-0.01

-0.14

7.33

7.34

7.23

7.28

社群留言