票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,460.93
-0.47
-0.03
1,461.40
1,470.96
1,456.89
1,461.40A
AGILENT TECHNOLOGIES INC
38.86
-0.34
-0.87
39.45
39.58
38.71
39.20AA
ALCOA INC
9.09
0.02
0.22
9.20
9.34
9.03
9.07AAPL
APPLE INC
652.65
-14.15
-2.12
665.00
666.00
651.28
666.80ABC
AMERISOURCEBERGEN CORP
39.52
0.16
0.41
39.41
39.85
39.30
39.36ABT
ABBOTT LABORATORIES
71.61
0.83
1.17
71.20
71.90
71.20
70.78ACE
ACE LTD
78.13
0.27
0.35
78.19
78.55
77.96
77.86ADBE
ADOBE SYSTEMS INC
32.47
-0.21
-0.64
32.83
33.03
32.40
32.68ADM
ARCHER-DANIELS-MIDLAND CO
28.21
0.06
0.21
28.25
28.36
28.11
28.15ADP
AUTOMATIC DATA PROCESSING
59.53
0.63
1.07
59.59
59.95
59.38
58.90ADSK
AUTODESK INC
33.10
-0.10
-0.29
33.46
33.61
32.88
33.20AEE
AMEREN CORPORATION
32.88
-0.08
-0.24
33.04
33.05
32.78
32.96AEP
AMERICAN ELECTRIC POWER
44.22
-0.24
-0.54
44.59
44.59
44.16
44.46AES
AES CORP
10.92
-0.08
-0.73
11.02
11.08
10.87
11.00AET
AETNA INC
41.66
-0.43
-1.02
42.11
42.14
41.52
42.09AFL
AFLAC INC
48.61
0.18
0.37
48.80
49.14
48.33
48.43AGN
ALLERGAN INC
93.63
-0.08
-0.09
94.20
94.34
93.43
93.71AIG
AMERICAN INTERNATIONAL GROUP
35.23
0.28
0.80
35.20
35.40
35.06
34.95AIV
APARTMENT INVT & MGMT CO -A
25.48
0.20
0.79
25.40
25.57
25.28
25.28AIZ
ASSURANT INC
39.68
0.62
1.59
39.20
39.70
39.06
39.06AKAM
AKAMAI TECHNOLOGIES INC
39.41
-0.02
-0.04
39.50
39.93
39.25
39.43AKS
AK STEEL HOLDING CORP
4.87
0.05
1.04
4.93
5.04
4.84
4.82ALL
ALLSTATE CORP
40.98
0.16
0.39
41.02
41.18
40.84
40.82ALTR
ALTERA CORP
33.43
-0.10
-0.30
33.55
33.95
33.34
33.53AMAT
APPLIED MATERIALS INC
11.13
0.05
0.45
11.13
11.26
11.11
11.08AMD
ADVANCED MICRO DEVICES
3.22
0.00
0.00
3.24
3.27
3.17
3.22AMGN
AMGEN INC
86.94
0.57
0.66
86.91
87.32
86.64
86.37AMP
AMERIPRISE FINANCIAL INC
57.83
0.06
0.10
58.18
58.52
57.67
57.77AMT
AMERICAN TOWER CORP
72.82
0.90
1.25
72.38
72.98
72.13
71.92AMZN
AMAZON.COM INC
258.51
-1.96
-0.75
261.19
261.90
257.51
260.47AN
AUTONATION INC
46.53
0.19
0.41
46.66
46.74
46.03
46.34ANF
ABERCROMBIE & FITCH CO-CL A
32.66
0.12
0.37
32.71
33.38
32.45
32.54AON
AON PLC
54.13
0.42
0.78
53.95
54.28
53.91
53.71APA
APACHE CORP
85.89
-0.63
-0.73
86.90
87.16
85.45
86.52APC
ANADARKO PETROLEUM CORP
69.05
-0.76
-1.09
70.40
70.41
68.76
69.81APD
AIR PRODUCTS & CHEMICALS INC
83.90
0.51
0.61
84.08
84.58
83.56
83.39APH
AMPHENOL CORP-CL A
58.76
0.81
1.40
58.22
58.90
57.97
57.95APOL
APOLLO GROUP INC-CL A
29.10
0.44
1.54
28.93
29.47
28.67
28.66ARG
AIRGAS INC
82.52
-0.15
-0.18
83.09
83.50
82.25
82.67ATI
ALLEGHENY TECHNOLOGIES INC
31.08
-0.02
-0.06
31.47
31.65
30.87
31.10AVB
AVALONBAY COMMUNITIES INC
136.21
-0.07
-0.05
136.62
136.86
135.88
136.28AVP
AVON PRODUCTS INC
17.39
1.17
7.21
17.02
17.45
17.00
16.22AVY
AVERY DENNISON CORP
30.05
-0.02
-0.07
29.74
30.30
29.74
30.07AXP
AMERICAN EXPRESS CO
58.56
0.19
0.33
58.66
58.70
58.18
58.37AZO
AUTOZONE INC
381.29
4.50
1.19
378.75
382.03
378.28
376.79BA
BOEING CO/THE
70.89
0.95
1.36
70.26
71.25
70.21
69.94BAC
BANK OF AMERICA CORP
9.32
-0.09
-0.96
9.55
9.65
9.23
9.41BAX
BAXTER INTERNATIONAL INC
61.93
0.18
0.29
61.87
61.97
61.54
61.75BBBY
BED BATH & BEYOND INC
61.60
-0.30
-0.48
62.20
62.43
61.35
61.90BBT
BB&T CORP
33.64
0.06
0.18
33.75
33.89
33.52
33.58BBY
BEST BUY CO INC
18.03
-0.37
-2.01
18.36
18.49
17.89
18.40BCR
CR BARD INC
105.60
-0.39
-0.37
106.40
106.41
105.43
105.99BDX
BECTON DICKINSON AND CO
79.45
0.25
0.32
79.44
79.65
79.17
79.20BEN
FRANKLIN RESOURCES INC
129.32
0.05
0.04
129.54
131.20
128.68
129.27BF/B
BROWN-FORMAN CORP-CLASS B
66.67
0.14
0.21
66.93
67.00
66.29
66.53BHI
BAKER HUGHES INC
43.49
-0.49
-1.11
44.14
44.19
43.35
43.98BIG
BIG LOTS INC
30.71
0.42
1.39
30.44
31.00
30.41
30.29BIIB
BIOGEN IDEC INC
152.53
-0.04
-0.03
152.00
154.02
152.00
152.57BK
BANK OF NEW YORK MELLON CORP
23.42
0.09
0.39
23.52
23.70
23.34
23.33BLL
BALL CORP
42.79
0.04
0.09
42.98
43.44
42.79
42.75BMC
BMC SOFTWARE INC
43.34
-0.05
-0.12
43.67
43.79
43.20
43.39BMS
BEMIS COMPANY
31.97
0.24
0.76
31.93
31.99
31.85
31.73BMY
BRISTOL-MYERS SQUIBB CO
33.64
-0.05
-0.15
33.75
33.82
33.56
33.69BRCM
BROADCOM CORP-CL A
34.28
0.05
0.13
34.38
34.97
34.16
34.24BRK/B
BERKSHIRE HATHAWAY INC-CL B
90.42
0.06
0.07
90.52
90.75
90.10
90.36BSX
BOSTON SCIENTIFIC CORP
5.76
-0.05
-0.86
5.85
5.89
5.74
5.81BTU
PEABODY ENERGY CORP
22.38
-0.35
-1.54
23.00
23.30
22.25
22.73BXP
BOSTON PROPERTIES INC
110.15
0.27
0.25
110.30
110.83
109.80
109.88C
CITIGROUP INC
34.77
-0.19
-0.54
35.35
35.74
34.61
34.96CA
CA INCy
25.45
-0.05
-0.20
25.68
25.77
25.35
25.50CAG
CONAGRA FOODS INC
27.79
-0.04
-0.14
27.93
27.95
27.73
27.83CAH
CARDINAL HEALTH INC
40.52
-0.13
-0.32
40.74
40.75
40.32
40.65CAM
CAMERON INTERNATIONAL CORP
54.93
0.43
0.79
55.00
55.65
54.72
54.50CAT
CATERPILLAR INC
85.43
-0.53
-0.62
87.00
87.34
85.01
85.96CB
CHUBB CORP
78.18
0.34
0.44
78.18
78.54
77.84
77.84CBG
CBRE GROUP INC - A
19.61
0.39
2.03
19.49
19.74
19.37
19.22CBS
CBS CORP-CLASS B NON VOTING
36.49
0.49
1.36
36.13
36.64
35.90
36.00CCE
COCA-COLA ENTERPRISES
31.96
0.15
0.47
32.00
32.27
31.85
31.81CCL
CARNIVAL CORP
37.13
0.26
0.71
37.61
37.73
37.01
36.87CELG
CELGENE CORP
80.29
0.71
0.89
80.00
81.24
79.82
79.58CERN
CERNER CORP
78.53
-1.03
-1.29
79.56
79.66
78.34
79.56CF
CF INDUSTRIES HOLDINGS INC
221.92
-1.68
-0.75
225.00
225.55
220.67
223.60CFN
CAREFUSION CORP
28.61
-0.08
-0.28
28.74
28.74
28.50
28.69CHK
CHESAPEAKE ENERGY CORP
19.23
-0.24
-1.23
19.64
19.70
19.11
19.47CHRW
C.H. ROBINSON WORLDWIDE INC
60.31
0.41
0.68
60.15
61.01
60.15
59.90CI
CIGNA CORP
48.85
-0.33
-0.67
49.33
49.38
48.72
49.18CINF
CINCINNATI FINANCIAL CORP
38.71
0.21
0.55
38.58
38.94
38.53
38.50CL
COLGATE-PALMOLIVE CO
108.45
-0.01
-0.01
108.59
108.68
107.88
108.46CLF
CLIFFS NATURAL RESOURCES INC
38.36
0.51
1.35
38.49
38.78
37.84
37.85CLX
CLOROX COMPANY
73.74
0.21
0.29
73.65
73.87
73.55
73.53CMA
COMERICA INC
31.80
0.11
0.35
31.89
32.14
31.62
31.69CMCSA
COMCAST CORP-CLASS A
36.55
0.06
0.16
36.76
36.97
36.46
36.49CME
CME GROUP INC
57.52
-0.01
-0.02
57.82
57.94
57.25
57.53CMI
CUMMINS INC
92.11
0.10
0.11
93.25
93.97
91.52
92.01CMS
CMS ENERGY CORP
23.82
-0.03
-0.13
23.91
23.99
23.72
23.85CNP
CENTERPOINT ENERGY INC
21.41
-0.10
-0.46
21.58
21.67
21.33
21.51CNX
CONSOL ENERGY INC
31.35
-0.03
-0.10
31.51
31.75
31.13
31.38COF
CAPITAL ONE FINANCIAL CORP
59.00
-0.53
-0.89
59.97
59.99
58.74
59.53COG
CABOT OIL & GAS CORP
44.28
0.02
0.05
45.00
45.00
44.00
44.26COH
COACH INC
56.37
-0.03
-0.05
56.97
57.37
56.01
56.40COL
ROCKWELL COLLINS INC
54.52
0.92
1.72
53.79
54.86
53.79
53.60COP
CONOCOPHILLIPS
57.58
0.18
0.31
57.61
58.02
57.42
57.40COST
COSTCO WHOLESALE CORP
101.79
0.31
0.31
101.80
102.40
101.55
101.48CPB
CAMPBELL SOUP CO
35.32
0.20
0.57
35.25
35.43
35.18
35.12CPWR
COMPUWARE CORP
9.68
-0.02
-0.21
9.75
9.84
9.63
9.70CRM
SALESFORCE.COM INC
154.73
-3.10
-1.96
159.09
159.79
153.78
157.83CSC
COMPUTER SCIENCES CORP
31.88
0.08
0.25
32.00
32.21
31.81
31.80CSCO
CISCO SYSTEMS INC
18.86
-0.03
-0.16
19.04
19.14
18.80
18.89CSX
CSX CORP
21.42
0.13
0.61
21.41
21.57
21.35
21.29CTAS
CINTAS CORP
42.20
-0.05
-0.12
42.34
42.45
42.03
42.25CTL
CENTURYLINK INC
39.82
0.17
0.43
39.78
39.99
39.47
39.65CTSH
COGNIZANT TECH SOLUTIONS-A
71.82
-0.01
-0.01
72.00
72.73
71.52
71.83CTXS
CITRIX SYSTEMS INC
71.57
-3.08
-4.13
75.41
75.61
71.55
74.65CVH
COVENTRY HEALTH CARE INC
42.49
-0.17
-0.40
42.60
42.69
42.47
42.66CVS
CVS CAREMARK CORP
48.86
-0.02
-0.04
49.04
49.23
48.68
48.88CVX
CHEVRON CORP
117.50
0.35
0.30
117.50
118.25
117.14
117.15D
DOMINION RESOURCES INC/VA
53.26
-0.12
-0.22
53.59
53.79
53.22
53.38DD
DU PONT (E.I.) DE NEMOURS
50.35
0.60
1.21
50.14
50.54
50.05
49.75DE
DEERE & CO
82.78
-0.05
-0.06
83.25
83.75
82.50
82.83DELL
DELL INC
9.66
0.19
2.01
9.51
9.72
9.51
9.47DF
DEAN FOODS CO
15.40
0.00
0.00
15.43
15.64
15.37
15.40DFS
DISCOVER FINANCIAL SERVICES
40.39
-0.02
-0.05
40.71
40.81
40.21
40.41DGX
QUEST DIAGNOSTICS INC
64.17
0.10
0.16
64.26
64.55
63.99
64.07DHI
DR HORTON INC
21.65
-0.35
-1.59
22.25
22.31
21.57
22.00DHR
DANAHER CORP
56.46
-0.09
-0.16
56.80
57.02
56.25
56.55DIS
WALT DISNEY CO/THE
52.97
0.34
0.65
52.83
53.15
52.76
52.63DISCA
DISCOVERY COMMUNICATIONS-A
61.25
0.19
0.31
61.50
61.56
61.04
61.06DNB
DUN & BRADSTREET CORP
82.95
0.72
0.88
82.64
83.29
82.30
82.23DNR
DENBURY RESOURCES INC
16.36
-0.04
-0.24
16.50
16.60
16.12
16.40DO
DIAMOND OFFSHORE DRILLING
65.85
-0.62
-0.93
66.62
66.72
65.69
66.47DOV
DOVER CORP
58.83
-0.38
-0.64
59.59
59.86
58.53
59.21DOW
DOW CHEMICAL CO/THE
29.20
0.03
0.10
29.35
29.70
29.16
29.17DPS
DR PEPPER SNAPPLE GROUP INC
44.02
0.27
0.62
43.77
44.31
43.77
43.75DRI
DARDEN RESTAURANTS INC
55.09
-0.45
-0.81
55.86
55.90
54.80
56.04DTE
DTE ENERGY COMPANY
60.67
0.09
0.15
60.75
61.08
60.58
60.58DTV
DIRECTV
53.12
-0.13
-0.23
53.62
54.08
53.08
53.25DUK
DUKE ENERGY CORP
64.98
-0.41
-0.63
65.50
65.59
64.93
65.39DV
DEVRY INC
23.88
0.08
0.34
23.88
24.09
23.74
23.80DVA
DAVITA INC
108.39
-0.01
-0.01
108.50
109.00
107.38
108.40DVN
DEVON ENERGY CORPORATION
60.02
-0.80
-1.32
61.00
61.03
59.70
60.82EBAY
EBAY INC
48.73
-0.76
-1.54
49.85
50.03
48.56
49.49ECL
ECOLAB INC
64.99
0.09
0.14
65.39
65.63
64.70
64.90ED
CONSOLIDATED EDISON INC
60.22
-0.21
-0.35
60.72
60.72
60.09
60.43EFX
EQUIFAX INC
49.20
0.44
0.90
48.93
49.45
48.93
48.76EIX
EDISON INTERNATIONAL
47.25
0.15
0.32
47.21
47.51
47.13
47.10EL
ESTEE LAUDER COMPANIES-CL A
64.00
0.70
1.11
63.83
64.19
63.13
63.30EMC
EMC CORP/MA
27.29
0.10
0.37
27.30
27.59
26.93
27.19EMN
EASTMAN CHEMICAL CO
59.13
1.63
2.83
57.97
59.44
57.97
57.50EMR
EMERSON ELECTRIC CO
49.19
0.14
0.29
49.38
49.85
49.06
49.05EOG
EOG RESOURCES INC
109.91
-1.51
-1.36
112.00
112.40
109.51
111.42EQR
EQUITY RESIDENTIAL
56.88
0.40
0.71
56.73
57.27
56.51
56.48EQT
EQT CORP
59.83
-0.04
-0.07
60.14
60.48
59.48
59.87ESRX
EXPRESS SCRIPTS HOLDING CO
64.96
-0.49
-0.75
66.00
66.00
64.77
65.45ETFC
E*TRADE FINANCIAL CORP
9.12
0.00
0.00
9.17
9.38
9.03
9.12ETN
EATON CORP
47.28
0.62
1.33
47.18
47.72
46.98
46.66ETR
ENTERGY CORP
70.48
-0.23
-0.33
70.90
70.98
70.32
70.71EXC
EXELON CORP
35.91
-0.15
-0.42
36.12
36.15
35.85
36.06EXPD
EXPEDITORS INTL WASH INC
35.55
0.12
0.34
35.76
36.01
35.52
35.43EXPE
EXPEDIA INC
57.60
-0.92
-1.57
59.47
59.89
57.46
58.52F
FORD MOTOR CO
10.16
0.05
0.49
10.18
10.28
10.13
10.11FAST
FASTENAL CO
44.18
-0.32
-0.72
44.73
44.94
44.04
44.50FCX
FREEPORT-MCMORAN COPPER
40.51
0.06
0.15
40.86
41.34
40.33
40.45FDO
FAMILY DOLLAR STORES
69.02
0.37
0.54
69.90
70.16
68.74
68.65FDX
FEDEX CORP
86.47
-0.06
-0.07
87.00
87.47
86.40
86.53FE
FIRSTENERGY CORP
44.82
-0.05
-0.11
44.96
44.99
44.73
44.87FHN
FIRST HORIZON NATIONAL CORP
9.93
0.02
0.20
9.99
10.06
9.90
9.91FII
FEDERATED INVESTORS INC-CL B
20.92
-0.20
-0.95
21.27
21.43
20.76
21.12FIS
FIDELITY NATIONAL INFORMATIO
31.50
0.36
1.16
32.28
32.39
31.49
31.14FISV
FISERV INC
74.21
-0.38
-0.51
74.83
75.20
74.10
74.59FITB
FIFTH THIRD BANCORP
15.99
0.02
0.13
16.00
16.15
15.88
15.97FLIR
FLIR SYSTEMS INC
20.45
0.10
0.49
20.41
20.72
20.40
20.35FLR
FLUOR CORP
57.20
-0.07
-0.12
57.88
58.24
56.89
57.27FLS
FLOWSERVE CORP
130.39
0.54
0.42
130.58
131.50
129.62
129.85FMC
FMC CORP
56.21
0.49
0.88
56.00
56.66
55.96
55.72FRX
FOREST LABORATORIES INC
37.42
0.02
0.05
37.49
37.69
37.26
37.40FSLR
FIRST SOLAR INC
20.07
-2.50
-11.06
21.90
22.12
19.69
22.57FTI
FMC TECHNOLOGIES INC
43.89
-0.61
-1.37
44.84
44.86
43.88
44.50GAS
AGL RESOURCES INC
41.30
-0.04
-0.10
41.41
41.71
41.19
41.34GCI
GANNETT CO
18.41
0.08
0.44
18.48
18.66
18.35
18.33GD
GENERAL DYNAMICS CORP
67.29
0.47
0.70
67.18
67.88
67.12
66.82GE
GENERAL ELECTRIC CO
23.12
0.17
0.74
23.05
23.18
23.00
22.95GILD
GILEAD SCIENCES INC
69.43
-0.24
-0.34
69.92
70.29
69.25
69.67GIS
GENERAL MILLS INC
40.05
0.06
0.15
40.24
40.31
39.99
40.32GLW
CORNING INC
13.30
-0.10
-0.75
13.49
13.61
13.26
13.40GME
GAMESTOP CORP-CLASS A
23.08
0.71
3.17
22.49
23.47
22.39
22.37GNW
GENWORTH FINANCIAL INC-CL A
5.39
0.18
3.45
5.39
5.48
5.27
5.21GOOG
GOOGLE INC-CL A
767.65
-0.40
-0.05
770.94
774.32
765.13
768.05GPC
GENUINE PARTS CO
62.57
0.01
0.02
62.85
63.16
62.49
62.56GPS
GAP INC/THE
37.10
0.13
0.34
37.75
37.85
36.95
37.10GS
GOLDMAN SACHS GROUP INC
119.31
-0.59
-0.49
120.83
121.40
118.58
119.90GT
GOODYEAR TIRE & RUBBER CO
12.74
0.01
0.08
12.88
13.10
12.70
12.73GWW
WW GRAINGER INC
215.49
1.73
0.81
215.00
216.58
213.60
213.76HAL
HALLIBURTON CO
33.42
-0.55
-1.62
34.09
34.22
33.31
33.97HAR
HARMAN INTERNATIONAL
46.27
-0.05
-0.11
46.71
47.24
46.26
46.32HBAN
HUNTINGTON BANCSHARES INC
7.19
0.00
0.00
7.23
7.25
7.15
7.19HCBK
HUDSON CITY BANCORP INC
8.19
0.04
0.49
8.16
8.23
8.14
8.15HCN
HEALTH CARE REIT INC
59.63
0.05
0.08
59.72
59.98
59.46
59.58HCP
HCP INC
45.51
0.25
0.55
45.48
45.63
45.12
45.26HD
HOME DEPOT INC
63.20
1.46
2.36
62.00
63.20
61.96
61.74HES
HESS CORP
53.56
-0.42
-0.78
54.37
54.47
53.35
53.98HIG
HARTFORD FINANCIAL SVCS GRP
21.20
0.45
2.17
21.14
21.68
21.03
20.75HNZ
HJ HEINZ CO
57.09
0.29
0.51
56.96
57.21
56.66
56.80HOG
HARLEY-DAVIDSON INC
41.99
0.37
0.89
41.95
42.34
41.85
41.62HON
HONEYWELL INTERNATIONAL INC
61.43
0.16
0.26
61.70
61.92
61.22
61.27HOT
STARWOOD HOTELS & RESORTS
57.26
0.01
0.02
57.85
58.21
56.93
57.25HP
HELMERICH & PAYNE
47.05
0.70
1.51
46.65
47.55
46.45
46.35HPQ
HEWLETT-PACKARD CO
14.73
-0.21
-1.41
14.99
15.12
14.67
14.94HRB
H&R BLOCK INC
17.96
0.07
0.39
17.92
18.04
17.84
17.89HRL
HORMEL FOODS CORP
29.45
0.06
0.20
29.55
29.70
29.35
29.39HRS
HARRIS CORP
51.97
0.85
1.66
51.58
52.22
51.44
51.12HSP
HOSPIRA INC
33.34
-0.16
-0.48
33.63
33.63
33.33
33.50HST
HOST HOTELS & RESORTS INC
15.72
-0.03
-0.19
15.83
15.90
15.66
15.75HSY
HERSHEY CO/THE
71.49
0.18
0.25
71.59
71.88
71.31
71.31HUM
HUMANA INC
74.05
-0.80
-1.07
75.23
75.40
73.58
74.85IBM
INTL BUSINESS MACHINES CORP
210.59
0.20
0.10
211.00
211.76
210.07
210.39ICE
INTERCONTINENTALEXCHANGE INC
131.00
-1.01
-0.77
132.69
132.90
130.70
132.01IFF
INTL FLAVORS & FRAGRANCES
60.95
0.35
0.58
60.93
61.58
60.74
60.60IGT
INTL GAME TECHNOLOGY
12.91
-0.28
-2.12
13.32
13.32
12.87
13.19INTC
INTEL CORP
22.68
0.20
0.89
22.67
22.89
22.59
22.48INTU
INTUIT INC
61.12
0.23
0.38
61.42
61.68
60.93
61.06IP
INTERNATIONAL PAPER CO
36.81
0.32
0.88
36.86
37.38
36.62
36.49IPG
INTERPUBLIC GROUP OF COS INC
11.47
0.08
0.70
11.45
11.62
11.40
11.39IRM
IRON MOUNTAIN INC
34.94
0.33
0.95
34.76
35.08
34.73
34.61ISRG
INTUITIVE SURGICAL INC
511.31
-5.18
-1.00
519.70
519.70
509.57
516.49ITT
ITT CORP
20.73
0.20
0.97
20.64
20.88
20.53
20.53ITW
ILLINOIS TOOL WORKS
60.66
0.06
0.10
61.00
61.18
60.41
60.60IVZ
INVESCO LTD
25.51
-0.17
-0.66
25.94
26.08
25.41
25.68JBL
JABIL CIRCUIT INC
18.05
0.00
0.00
18.20
18.28
17.98
18.05JCI
JOHNSON CONTROLS INC
27.85
-0.03
-0.11
28.15
28.41
27.79
27.88JCP
J.C. PENNEY CO INC
23.96
0.19
0.80
23.99
24.26
23.85
23.77JDSU
JDS UNIPHASE CORP
11.36
-0.17
-1.47
11.61
11.65
11.29
11.53JEC
JACOBS ENGINEERING GROUP INC
41.21
0.19
0.46
41.29
41.73
41.05
41.02JNJ
JOHNSON & JOHNSON
69.65
0.38
0.55
69.49
69.74
69.33
69.27JNPR
JUNIPER NETWORKS INC
16.65
-0.05
-0.30
16.85
17.16
16.52
16.70JNS
JANUS CAPITAL GROUP INC
9.31
-0.05
-0.53
9.55
9.55
9.30
9.36JPM
JPMORGAN CHASE & CO
41.71
-0.11
-0.26
42.07
42.44
41.46
41.82JWN
NORDSTROM INC
56.18
0.13
0.23
56.28
56.95
56.01
56.05