回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.10.06 00:00
2012年10月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,460.93

-0.47

-0.03

1,461.40

1,470.96

1,456.89

1,461.40A

AGILENT TECHNOLOGIES INC

38.86

-0.34

-0.87

39.45

39.58

38.71

39.20AA

ALCOA INC

9.09

0.02

0.22

9.20

9.34

9.03

9.07AAPL

APPLE INC

652.65

-14.15

-2.12

665.00

666.00

651.28

666.80ABC

AMERISOURCEBERGEN CORP

39.52

0.16

0.41

39.41

39.85

39.30

39.36ABT

ABBOTT LABORATORIES

71.61

0.83

1.17

71.20

71.90

71.20

70.78ACE

ACE LTD

78.13

0.27

0.35

78.19

78.55

77.96

77.86ADBE

ADOBE SYSTEMS INC

32.47

-0.21

-0.64

32.83

33.03

32.40

32.68ADM

ARCHER-DANIELS-MIDLAND CO

28.21

0.06

0.21

28.25

28.36

28.11

28.15ADP

AUTOMATIC DATA PROCESSING

59.53

0.63

1.07

59.59

59.95

59.38

58.90ADSK

AUTODESK INC

33.10

-0.10

-0.29

33.46

33.61

32.88

33.20AEE

AMEREN CORPORATION

32.88

-0.08

-0.24

33.04

33.05

32.78

32.96AEP

AMERICAN ELECTRIC POWER

44.22

-0.24

-0.54

44.59

44.59

44.16

44.46AES

AES CORP

10.92

-0.08

-0.73

11.02

11.08

10.87

11.00AET

AETNA INC

41.66

-0.43

-1.02

42.11

42.14

41.52

42.09AFL

AFLAC INC

48.61

0.18

0.37

48.80

49.14

48.33

48.43AGN

ALLERGAN INC

93.63

-0.08

-0.09

94.20

94.34

93.43

93.71AIG

AMERICAN INTERNATIONAL GROUP

35.23

0.28

0.80

35.20

35.40

35.06

34.95AIV

APARTMENT INVT & MGMT CO -A

25.48

0.20

0.79

25.40

25.57

25.28

25.28AIZ

ASSURANT INC

39.68

0.62

1.59

39.20

39.70

39.06

39.06AKAM

AKAMAI TECHNOLOGIES INC

39.41

-0.02

-0.04

39.50

39.93

39.25

39.43AKS

AK STEEL HOLDING CORP

4.87

0.05

1.04

4.93

5.04

4.84

4.82ALL

ALLSTATE CORP

40.98

0.16

0.39

41.02

41.18

40.84

40.82ALTR

ALTERA CORP

33.43

-0.10

-0.30

33.55

33.95

33.34

33.53AMAT

APPLIED MATERIALS INC

11.13

0.05

0.45

11.13

11.26

11.11

11.08AMD

ADVANCED MICRO DEVICES

3.22

0.00

0.00

3.24

3.27

3.17

3.22AMGN

AMGEN INC

86.94

0.57

0.66

86.91

87.32

86.64

86.37AMP

AMERIPRISE FINANCIAL INC

57.83

0.06

0.10

58.18

58.52

57.67

57.77AMT

AMERICAN TOWER CORP

72.82

0.90

1.25

72.38

72.98

72.13

71.92AMZN

AMAZON.COM INC

258.51

-1.96

-0.75

261.19

261.90

257.51

260.47AN

AUTONATION INC

46.53

0.19

0.41

46.66

46.74

46.03

46.34ANF

ABERCROMBIE & FITCH CO-CL A

32.66

0.12

0.37

32.71

33.38

32.45

32.54AON

AON PLC

54.13

0.42

0.78

53.95

54.28

53.91

53.71APA

APACHE CORP

85.89

-0.63

-0.73

86.90

87.16

85.45

86.52APC

ANADARKO PETROLEUM CORP

69.05

-0.76

-1.09

70.40

70.41

68.76

69.81APD

AIR PRODUCTS & CHEMICALS INC

83.90

0.51

0.61

84.08

84.58

83.56

83.39APH

AMPHENOL CORP-CL A

58.76

0.81

1.40

58.22

58.90

57.97

57.95APOL

APOLLO GROUP INC-CL A

29.10

0.44

1.54

28.93

29.47

28.67

28.66ARG

AIRGAS INC

82.52

-0.15

-0.18

83.09

83.50

82.25

82.67ATI

ALLEGHENY TECHNOLOGIES INC

31.08

-0.02

-0.06

31.47

31.65

30.87

31.10AVB

AVALONBAY COMMUNITIES INC

136.21

-0.07

-0.05

136.62

136.86

135.88

136.28AVP

AVON PRODUCTS INC

17.39

1.17

7.21

17.02

17.45

17.00

16.22AVY

AVERY DENNISON CORP

30.05

-0.02

-0.07

29.74

30.30

29.74

30.07AXP

AMERICAN EXPRESS CO

58.56

0.19

0.33

58.66

58.70

58.18

58.37AZO

AUTOZONE INC

381.29

4.50

1.19

378.75

382.03

378.28

376.79BA

BOEING CO/THE

70.89

0.95

1.36

70.26

71.25

70.21

69.94BAC

BANK OF AMERICA CORP

9.32

-0.09

-0.96

9.55

9.65

9.23

9.41BAX

BAXTER INTERNATIONAL INC

61.93

0.18

0.29

61.87

61.97

61.54

61.75BBBY

BED BATH & BEYOND INC

61.60

-0.30

-0.48

62.20

62.43

61.35

61.90BBT

BB&T CORP

33.64

0.06

0.18

33.75

33.89

33.52

33.58BBY

BEST BUY CO INC

18.03

-0.37

-2.01

18.36

18.49

17.89

18.40BCR

CR BARD INC

105.60

-0.39

-0.37

106.40

106.41

105.43

105.99BDX

BECTON DICKINSON AND CO

79.45

0.25

0.32

79.44

79.65

79.17

79.20BEN

FRANKLIN RESOURCES INC

129.32

0.05

0.04

129.54

131.20

128.68

129.27BF/B

BROWN-FORMAN CORP-CLASS B

66.67

0.14

0.21

66.93

67.00

66.29

66.53BHI

BAKER HUGHES INC

43.49

-0.49

-1.11

44.14

44.19

43.35

43.98BIG

BIG LOTS INC

30.71

0.42

1.39

30.44

31.00

30.41

30.29BIIB

BIOGEN IDEC INC

152.53

-0.04

-0.03

152.00

154.02

152.00

152.57BK

BANK OF NEW YORK MELLON CORP

23.42

0.09

0.39

23.52

23.70

23.34

23.33BLL

BALL CORP

42.79

0.04

0.09

42.98

43.44

42.79

42.75BMC

BMC SOFTWARE INC

43.34

-0.05

-0.12

43.67

43.79

43.20

43.39BMS

BEMIS COMPANY

31.97

0.24

0.76

31.93

31.99

31.85

31.73BMY

BRISTOL-MYERS SQUIBB CO

33.64

-0.05

-0.15

33.75

33.82

33.56

33.69BRCM

BROADCOM CORP-CL A

34.28

0.05

0.13

34.38

34.97

34.16

34.24BRK/B

BERKSHIRE HATHAWAY INC-CL B

90.42

0.06

0.07

90.52

90.75

90.10

90.36BSX

BOSTON SCIENTIFIC CORP

5.76

-0.05

-0.86

5.85

5.89

5.74

5.81BTU

PEABODY ENERGY CORP

22.38

-0.35

-1.54

23.00

23.30

22.25

22.73BXP

BOSTON PROPERTIES INC

110.15

0.27

0.25

110.30

110.83

109.80

109.88C

CITIGROUP INC

34.77

-0.19

-0.54

35.35

35.74

34.61

34.96CA

CA INCy

25.45

-0.05

-0.20

25.68

25.77

25.35

25.50CAG

CONAGRA FOODS INC

27.79

-0.04

-0.14

27.93

27.95

27.73

27.83CAH

CARDINAL HEALTH INC

40.52

-0.13

-0.32

40.74

40.75

40.32

40.65CAM

CAMERON INTERNATIONAL CORP

54.93

0.43

0.79

55.00

55.65

54.72

54.50CAT

CATERPILLAR INC

85.43

-0.53

-0.62

87.00

87.34

85.01

85.96CB

CHUBB CORP

78.18

0.34

0.44

78.18

78.54

77.84

77.84CBG

CBRE GROUP INC - A

19.61

0.39

2.03

19.49

19.74

19.37

19.22CBS

CBS CORP-CLASS B NON VOTING

36.49

0.49

1.36

36.13

36.64

35.90

36.00CCE

COCA-COLA ENTERPRISES

31.96

0.15

0.47

32.00

32.27

31.85

31.81CCL

CARNIVAL CORP

37.13

0.26

0.71

37.61

37.73

37.01

36.87CELG

CELGENE CORP

80.29

0.71

0.89

80.00

81.24

79.82

79.58CERN

CERNER CORP

78.53

-1.03

-1.29

79.56

79.66

78.34

79.56CF

CF INDUSTRIES HOLDINGS INC

221.92

-1.68

-0.75

225.00

225.55

220.67

223.60CFN

CAREFUSION CORP

28.61

-0.08

-0.28

28.74

28.74

28.50

28.69CHK

CHESAPEAKE ENERGY CORP

19.23

-0.24

-1.23

19.64

19.70

19.11

19.47CHRW

C.H. ROBINSON WORLDWIDE INC

60.31

0.41

0.68

60.15

61.01

60.15

59.90CI

CIGNA CORP

48.85

-0.33

-0.67

49.33

49.38

48.72

49.18CINF

CINCINNATI FINANCIAL CORP

38.71

0.21

0.55

38.58

38.94

38.53

38.50CL

COLGATE-PALMOLIVE CO

108.45

-0.01

-0.01

108.59

108.68

107.88

108.46CLF

CLIFFS NATURAL RESOURCES INC

38.36

0.51

1.35

38.49

38.78

37.84

37.85CLX

CLOROX COMPANY

73.74

0.21

0.29

73.65

73.87

73.55

73.53CMA

COMERICA INC

31.80

0.11

0.35

31.89

32.14

31.62

31.69CMCSA

COMCAST CORP-CLASS A

36.55

0.06

0.16

36.76

36.97

36.46

36.49CME

CME GROUP INC

57.52

-0.01

-0.02

57.82

57.94

57.25

57.53CMI

CUMMINS INC

92.11

0.10

0.11

93.25

93.97

91.52

92.01CMS

CMS ENERGY CORP

23.82

-0.03

-0.13

23.91

23.99

23.72

23.85CNP

CENTERPOINT ENERGY INC

21.41

-0.10

-0.46

21.58

21.67

21.33

21.51CNX

CONSOL ENERGY INC

31.35

-0.03

-0.10

31.51

31.75

31.13

31.38COF

CAPITAL ONE FINANCIAL CORP

59.00

-0.53

-0.89

59.97

59.99

58.74

59.53COG

CABOT OIL & GAS CORP

44.28

0.02

0.05

45.00

45.00

44.00

44.26COH

COACH INC

56.37

-0.03

-0.05

56.97

57.37

56.01

56.40COL

ROCKWELL COLLINS INC

54.52

0.92

1.72

53.79

54.86

53.79

53.60COP

CONOCOPHILLIPS

57.58

0.18

0.31

57.61

58.02

57.42

57.40COST

COSTCO WHOLESALE CORP

101.79

0.31

0.31

101.80

102.40

101.55

101.48CPB

CAMPBELL SOUP CO

35.32

0.20

0.57

35.25

35.43

35.18

35.12CPWR

COMPUWARE CORP

9.68

-0.02

-0.21

9.75

9.84

9.63

9.70CRM

SALESFORCE.COM INC

154.73

-3.10

-1.96

159.09

159.79

153.78

157.83CSC

COMPUTER SCIENCES CORP

31.88

0.08

0.25

32.00

32.21

31.81

31.80CSCO

CISCO SYSTEMS INC

18.86

-0.03

-0.16

19.04

19.14

18.80

18.89CSX

CSX CORP

21.42

0.13

0.61

21.41

21.57

21.35

21.29CTAS

CINTAS CORP

42.20

-0.05

-0.12

42.34

42.45

42.03

42.25CTL

CENTURYLINK INC

39.82

0.17

0.43

39.78

39.99

39.47

39.65CTSH

COGNIZANT TECH SOLUTIONS-A

71.82

-0.01

-0.01

72.00

72.73

71.52

71.83CTXS

CITRIX SYSTEMS INC

71.57

-3.08

-4.13

75.41

75.61

71.55

74.65CVH

COVENTRY HEALTH CARE INC

42.49

-0.17

-0.40

42.60

42.69

42.47

42.66CVS

CVS CAREMARK CORP

48.86

-0.02

-0.04

49.04

49.23

48.68

48.88CVX

CHEVRON CORP

117.50

0.35

0.30

117.50

118.25

117.14

117.15D

DOMINION RESOURCES INC/VA

53.26

-0.12

-0.22

53.59

53.79

53.22

53.38DD

DU PONT (E.I.) DE NEMOURS

50.35

0.60

1.21

50.14

50.54

50.05

49.75DE

DEERE & CO

82.78

-0.05

-0.06

83.25

83.75

82.50

82.83DELL

DELL INC

9.66

0.19

2.01

9.51

9.72

9.51

9.47DF

DEAN FOODS CO

15.40

0.00

0.00

15.43

15.64

15.37

15.40DFS

DISCOVER FINANCIAL SERVICES

40.39

-0.02

-0.05

40.71

40.81

40.21

40.41DGX

QUEST DIAGNOSTICS INC

64.17

0.10

0.16

64.26

64.55

63.99

64.07DHI

DR HORTON INC

21.65

-0.35

-1.59

22.25

22.31

21.57

22.00DHR

DANAHER CORP

56.46

-0.09

-0.16

56.80

57.02

56.25

56.55DIS

WALT DISNEY CO/THE

52.97

0.34

0.65

52.83

53.15

52.76

52.63DISCA

DISCOVERY COMMUNICATIONS-A

61.25

0.19

0.31

61.50

61.56

61.04

61.06DNB

DUN & BRADSTREET CORP

82.95

0.72

0.88

82.64

83.29

82.30

82.23DNR

DENBURY RESOURCES INC

16.36

-0.04

-0.24

16.50

16.60

16.12

16.40DO

DIAMOND OFFSHORE DRILLING

65.85

-0.62

-0.93

66.62

66.72

65.69

66.47DOV

DOVER CORP

58.83

-0.38

-0.64

59.59

59.86

58.53

59.21DOW

DOW CHEMICAL CO/THE

29.20

0.03

0.10

29.35

29.70

29.16

29.17DPS

DR PEPPER SNAPPLE GROUP INC

44.02

0.27

0.62

43.77

44.31

43.77

43.75DRI

DARDEN RESTAURANTS INC

55.09

-0.45

-0.81

55.86

55.90

54.80

56.04DTE

DTE ENERGY COMPANY

60.67

0.09

0.15

60.75

61.08

60.58

60.58DTV

DIRECTV

53.12

-0.13

-0.23

53.62

54.08

53.08

53.25DUK

DUKE ENERGY CORP

64.98

-0.41

-0.63

65.50

65.59

64.93

65.39DV

DEVRY INC

23.88

0.08

0.34

23.88

24.09

23.74

23.80DVA

DAVITA INC

108.39

-0.01

-0.01

108.50

109.00

107.38

108.40DVN

DEVON ENERGY CORPORATION

60.02

-0.80

-1.32

61.00

61.03

59.70

60.82EBAY

EBAY INC

48.73

-0.76

-1.54

49.85

50.03

48.56

49.49ECL

ECOLAB INC

64.99

0.09

0.14

65.39

65.63

64.70

64.90ED

CONSOLIDATED EDISON INC

60.22

-0.21

-0.35

60.72

60.72

60.09

60.43EFX

EQUIFAX INC

49.20

0.44

0.90

48.93

49.45

48.93

48.76EIX

EDISON INTERNATIONAL

47.25

0.15

0.32

47.21

47.51

47.13

47.10EL

ESTEE LAUDER COMPANIES-CL A

64.00

0.70

1.11

63.83

64.19

63.13

63.30EMC

EMC CORP/MA

27.29

0.10

0.37

27.30

27.59

26.93

27.19EMN

EASTMAN CHEMICAL CO

59.13

1.63

2.83

57.97

59.44

57.97

57.50EMR

EMERSON ELECTRIC CO

49.19

0.14

0.29

49.38

49.85

49.06

49.05EOG

EOG RESOURCES INC

109.91

-1.51

-1.36

112.00

112.40

109.51

111.42EQR

EQUITY RESIDENTIAL

56.88

0.40

0.71

56.73

57.27

56.51

56.48EQT

EQT CORP

59.83

-0.04

-0.07

60.14

60.48

59.48

59.87ESRX

EXPRESS SCRIPTS HOLDING CO

64.96

-0.49

-0.75

66.00

66.00

64.77

65.45ETFC

E*TRADE FINANCIAL CORP

9.12

0.00

0.00

9.17

9.38

9.03

9.12ETN

EATON CORP

47.28

0.62

1.33

47.18

47.72

46.98

46.66ETR

ENTERGY CORP

70.48

-0.23

-0.33

70.90

70.98

70.32

70.71EXC

EXELON CORP

35.91

-0.15

-0.42

36.12

36.15

35.85

36.06EXPD

EXPEDITORS INTL WASH INC

35.55

0.12

0.34

35.76

36.01

35.52

35.43EXPE

EXPEDIA INC

57.60

-0.92

-1.57

59.47

59.89

57.46

58.52F

FORD MOTOR CO

10.16

0.05

0.49

10.18

10.28

10.13

10.11FAST

FASTENAL CO

44.18

-0.32

-0.72

44.73

44.94

44.04

44.50FCX

FREEPORT-MCMORAN COPPER

40.51

0.06

0.15

40.86

41.34

40.33

40.45FDO

FAMILY DOLLAR STORES

69.02

0.37

0.54

69.90

70.16

68.74

68.65FDX

FEDEX CORP

86.47

-0.06

-0.07

87.00

87.47

86.40

86.53FE

FIRSTENERGY CORP

44.82

-0.05

-0.11

44.96

44.99

44.73

44.87FHN

FIRST HORIZON NATIONAL CORP

9.93

0.02

0.20

9.99

10.06

9.90

9.91FII

FEDERATED INVESTORS INC-CL B

20.92

-0.20

-0.95

21.27

21.43

20.76

21.12FIS

FIDELITY NATIONAL INFORMATIO

31.50

0.36

1.16

32.28

32.39

31.49

31.14FISV

FISERV INC

74.21

-0.38

-0.51

74.83

75.20

74.10

74.59FITB

FIFTH THIRD BANCORP

15.99

0.02

0.13

16.00

16.15

15.88

15.97FLIR

FLIR SYSTEMS INC

20.45

0.10

0.49

20.41

20.72

20.40

20.35FLR

FLUOR CORP

57.20

-0.07

-0.12

57.88

58.24

56.89

57.27FLS

FLOWSERVE CORP

130.39

0.54

0.42

130.58

131.50

129.62

129.85FMC

FMC CORP

56.21

0.49

0.88

56.00

56.66

55.96

55.72FRX

FOREST LABORATORIES INC

37.42

0.02

0.05

37.49

37.69

37.26

37.40FSLR

FIRST SOLAR INC

20.07

-2.50

-11.06

21.90

22.12

19.69

22.57FTI

FMC TECHNOLOGIES INC

43.89

-0.61

-1.37

44.84

44.86

43.88

44.50GAS

AGL RESOURCES INC

41.30

-0.04

-0.10

41.41

41.71

41.19

41.34GCI

GANNETT CO

18.41

0.08

0.44

18.48

18.66

18.35

18.33GD

GENERAL DYNAMICS CORP

67.29

0.47

0.70

67.18

67.88

67.12

66.82GE

GENERAL ELECTRIC CO

23.12

0.17

0.74

23.05

23.18

23.00

22.95GILD

GILEAD SCIENCES INC

69.43

-0.24

-0.34

69.92

70.29

69.25

69.67GIS

GENERAL MILLS INC

40.05

0.06

0.15

40.24

40.31

39.99

40.32GLW

CORNING INC

13.30

-0.10

-0.75

13.49

13.61

13.26

13.40GME

GAMESTOP CORP-CLASS A

23.08

0.71

3.17

22.49

23.47

22.39

22.37GNW

GENWORTH FINANCIAL INC-CL A

5.39

0.18

3.45

5.39

5.48

5.27

5.21GOOG

GOOGLE INC-CL A

767.65

-0.40

-0.05

770.94

774.32

765.13

768.05GPC

GENUINE PARTS CO

62.57

0.01

0.02

62.85

63.16

62.49

62.56GPS

GAP INC/THE

37.10

0.13

0.34

37.75

37.85

36.95

37.10GS

GOLDMAN SACHS GROUP INC

119.31

-0.59

-0.49

120.83

121.40

118.58

119.90GT

GOODYEAR TIRE & RUBBER CO

12.74

0.01

0.08

12.88

13.10

12.70

12.73GWW

WW GRAINGER INC

215.49

1.73

0.81

215.00

216.58

213.60

213.76HAL

HALLIBURTON CO

33.42

-0.55

-1.62

34.09

34.22

33.31

33.97HAR

HARMAN INTERNATIONAL

46.27

-0.05

-0.11

46.71

47.24

46.26

46.32HBAN

HUNTINGTON BANCSHARES INC

7.19

0.00

0.00

7.23

7.25

7.15

7.19HCBK

HUDSON CITY BANCORP INC

8.19

0.04

0.49

8.16

8.23

8.14

8.15HCN

HEALTH CARE REIT INC

59.63

0.05

0.08

59.72

59.98

59.46

59.58HCP

HCP INC

45.51

0.25

0.55

45.48

45.63

45.12

45.26HD

HOME DEPOT INC

63.20

1.46

2.36

62.00

63.20

61.96

61.74HES

HESS CORP

53.56

-0.42

-0.78

54.37

54.47

53.35

53.98HIG

HARTFORD FINANCIAL SVCS GRP

21.20

0.45

2.17

21.14

21.68

21.03

20.75HNZ

HJ HEINZ CO

57.09

0.29

0.51

56.96

57.21

56.66

56.80HOG

HARLEY-DAVIDSON INC

41.99

0.37

0.89

41.95

42.34

41.85

41.62HON

HONEYWELL INTERNATIONAL INC

61.43

0.16

0.26

61.70

61.92

61.22

61.27HOT

STARWOOD HOTELS & RESORTS

57.26

0.01

0.02

57.85

58.21

56.93

57.25HP

HELMERICH & PAYNE

47.05

0.70

1.51

46.65

47.55

46.45

46.35HPQ

HEWLETT-PACKARD CO

14.73

-0.21

-1.41

14.99

15.12

14.67

14.94HRB

H&R BLOCK INC

17.96

0.07

0.39

17.92

18.04

17.84

17.89HRL

HORMEL FOODS CORP

29.45

0.06

0.20

29.55

29.70

29.35

29.39HRS

HARRIS CORP

51.97

0.85

1.66

51.58

52.22

51.44

51.12HSP

HOSPIRA INC

33.34

-0.16

-0.48

33.63

33.63

33.33

33.50HST

HOST HOTELS & RESORTS INC

15.72

-0.03

-0.19

15.83

15.90

15.66

15.75HSY

HERSHEY CO/THE

71.49

0.18

0.25

71.59

71.88

71.31

71.31HUM

HUMANA INC

74.05

-0.80

-1.07

75.23

75.40

73.58

74.85IBM

INTL BUSINESS MACHINES CORP

210.59

0.20

0.10

211.00

211.76

210.07

210.39ICE

INTERCONTINENTALEXCHANGE INC

131.00

-1.01

-0.77

132.69

132.90

130.70

132.01IFF

INTL FLAVORS & FRAGRANCES

60.95

0.35

0.58

60.93

61.58

60.74

60.60IGT

INTL GAME TECHNOLOGY

12.91

-0.28

-2.12

13.32

13.32

12.87

13.19INTC

INTEL CORP

22.68

0.20

0.89

22.67

22.89

22.59

22.48INTU

INTUIT INC

61.12

0.23

0.38

61.42

61.68

60.93

61.06IP

INTERNATIONAL PAPER CO

36.81

0.32

0.88

36.86

37.38

36.62

36.49IPG

INTERPUBLIC GROUP OF COS INC

11.47

0.08

0.70

11.45

11.62

11.40

11.39IRM

IRON MOUNTAIN INC

34.94

0.33

0.95

34.76

35.08

34.73

34.61ISRG

INTUITIVE SURGICAL INC

511.31

-5.18

-1.00

519.70

519.70

509.57

516.49ITT

ITT CORP

20.73

0.20

0.97

20.64

20.88

20.53

20.53ITW

ILLINOIS TOOL WORKS

60.66

0.06

0.10

61.00

61.18

60.41

60.60IVZ

INVESCO LTD

25.51

-0.17

-0.66

25.94

26.08

25.41

25.68JBL

JABIL CIRCUIT INC

18.05

0.00

0.00

18.20

18.28

17.98

18.05JCI

JOHNSON CONTROLS INC

27.85

-0.03

-0.11

28.15

28.41

27.79

27.88JCP

J.C. PENNEY CO INC

23.96

0.19

0.80

23.99

24.26

23.85

23.77JDSU

JDS UNIPHASE CORP

11.36

-0.17

-1.47

11.61

11.65

11.29

11.53JEC

JACOBS ENGINEERING GROUP INC

41.21

0.19

0.46

41.29

41.73

41.05

41.02JNJ

JOHNSON & JOHNSON

69.65

0.38

0.55

69.49

69.74

69.33

69.27JNPR

JUNIPER NETWORKS INC

16.65

-0.05

-0.30

16.85

17.16

16.52

16.70JNS

JANUS CAPITAL GROUP INC

9.31

-0.05

-0.53

9.55

9.55

9.30

9.36JPM

JPMORGAN CHASE & CO

41.71

-0.11

-0.26

42.07

42.44

41.46

41.82JWN

NORDSTROM INC

56.18

0.13

0.23

56.28

56.95

56.01

56.05

社群留言