回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.10.06 00:00
2012年10月 5日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,460.93

-0.47

-0.03

1,461.40

1,470.96

1,456.89

1,461.40K

KELLOGG CO

51.95

0.07

0.13

52.15

52.25

51.83

51.88KEY

KEYCORP

8.88

-0.02

-0.22

8.99

9.00

8.85

8.90KIM

KIMCO REALTY CORP

20.25

0.14

0.70

20.18

20.42

20.12

20.11KLAC

KLA-TENCOR CORPORATION

47.12

-0.03

-0.06

47.41

48.01

47.06

47.15KMB

KIMBERLY-CLARK CORP

86.89

0.10

0.12

87.09

87.14

86.72

86.79KMX

CARMAX INC

29.19

0.34

1.18

29.10

29.69

29.10

28.85KO

COCA-COLA CO/THE

38.58

0.25

0.65

38.50

38.60

38.25

38.33KR

KROGER CO

23.77

0.08

0.34

23.75

23.91

23.66

23.69KSS

KOHLS CORP

51.00

0.07

0.14

51.23

51.68

50.72

50.93L

LOEWS CORP

41.96

0.00

0.00

42.17

42.22

41.74

41.96LEG

LEGGETT & PLATT INC

25.09

0.26

1.05

24.96

25.30

24.96

24.83LEN

LENNAR CORP-A

37.92

0.41

1.09

37.88

38.20

37.64

37.51LH

LABORATORY CRP OF AMER HLDGS

93.46

-0.18

-0.19

93.75

94.13

93.17

93.64LIFE

LIFE TECHNOLOGIES CORP

50.29

-0.23

-0.46

50.58

50.98

49.96

50.52LLL

L-3 COMMUNICATIONS HOLDINGS

73.46

0.23

0.31

73.57

73.94

73.23

73.23LLTC

LINEAR TECHNOLOGY CORP

33.23

-0.18

-0.54

33.07

33.50

32.91

33.41LLY

ELI LILLY & CO

48.23

-0.53

-1.09

48.76

48.90

47.98

48.76LM

LEGG MASON INC

24.35

-0.22

-0.90

24.58

24.78

24.24

24.57LMT

LOCKHEED MARTIN CORP

94.37

-0.15

-0.16

94.80

94.90

94.13

94.52LNC

LINCOLN NATIONAL CORP

24.39

-0.17

-0.69

24.86

25.31

24.37

24.64LO

LORILLARD INC

118.34

1.22

1.04

117.69

118.50

117.04

117.12LOW

LOWE'S COS INC

31.77

0.82

2.65

31.26

32.00

31.22

30.95LSI

LSI CORP

7.10

0.11

1.57

7.00

7.13

6.98

6.99LTD

LIMITED BRANDS INC

50.56

0.33

0.66

50.73

51.02

50.37

50.23LUK

LEUCADIA NATIONAL CORP

22.94

-0.24

-1.04

23.36

23.49

22.91

23.18LUV

SOUTHWEST AIRLINES CO

8.97

-0.13

-1.43

9.04

9.16

8.84

9.10LXK

LEXMARK INTERNATIONAL INC-A

21.55

0.32

1.51

21.37

22.30

21.34

21.23M

MACY'S INC

39.61

-0.06

-0.15

39.92

39.99

39.48

39.67MA

MASTERCARD INC-CLASS A

475.27

0.69

0.15

478.00

482.90

472.89

474.88MAR

MARRIOTT INTERNATIONAL-CL A

38.29

-0.65

-1.67

38.73

39.15

38.00

38.94MAS

MASCO CORP

15.97

-0.04

-0.25

16.20

16.32

15.91

16.01MAT

MATTEL INC

35.94

0.17

0.46

36.01

36.20

35.84

35.78MCD

MCDONALD'S CORP

91.00

-0.03

-0.03

91.50

91.52

90.70

91.03MCHP

MICROCHIP TECHNOLOGY INC

33.25

0.09

0.27

33.25

33.44

33.10

33.16MCK

MCKESSON CORP

89.47

-0.40

-0.45

90.00

90.57

89.19

89.87MCO

MOODY'S CORP

44.92

-0.32

-0.71

45.68

45.75

44.76

45.24MDP

MEREDITH CORP

35.39

0.20

0.57

35.26

35.77

35.16

35.19MDT

MEDTRONIC INC

44.67

0.65

1.48

44.15

44.79

44.15

44.02MET

METLIFE INC

35.16

0.14

0.40

35.32

35.94

34.89

35.02MHP

MCGRAW-HILL COMPANIES INC

55.83

0.60

1.09

55.60

55.93

55.38

55.23MJN

MEAD JOHNSON NUTRITION CO

72.60

-0.05

-0.07

73.01

73.07

72.19

72.65MKC

MCCORMICK & CO-NON VTG SHRS

62.64

-0.07

-0.11

63.07

63.21

62.57

62.71MMC

MARSH & MCLENNAN COS

34.77

0.22

0.64

34.76

34.90

34.59

34.55MMM

3M COty

94.96

0.53

0.56

94.60

95.18

94.45

94.43MO

ALTRIA GROUP INC

34.00

0.00

0.00

34.12

34.19

33.90

34.00MOLX

MOLEX INC

26.19

0.04

0.15

25.99

26.51

25.99

26.15MON

MONSANTO CO

91.16

0.52

0.57

91.20

92.18

90.79

90.64MRK

MERCK & CO. INC.

46.28

0.16

0.35

46.50

46.50

45.86

46.12MRO

MARATHON OIL CORP

29.54

-0.30

-1.01

29.96

30.00

29.46

29.84MS

MORGAN STANLEY

17.50

0.03

0.17

17.72

17.86

17.33

17.47MSFT

MICROSOFT CORP

29.85

-0.16

-0.53

30.21

30.25

29.75

30.01MTB

M & T BANK CORP

98.51

0.43

0.44

98.53

98.99

97.99

98.08MU

MICRON TECHNOLOGY INC

5.89

0.02

0.34

5.91

6.03

5.85

5.87MUR

MURPHY OIL CORP

58.45

0.02

0.03

58.68

59.15

58.23

58.43MWV

MEADWESTVACO CORP

30.45

-0.75

-2.40

30.86

31.23

30.45

31.20MWW

MONSTER WORLDWIDE INC

7.30

-0.75

-9.32

8.27

8.52

6.89

8.05MYL

MYLAN INC

24.63

-0.05

-0.18

24.75

24.88

24.56

24.68NBL

NOBLE ENERGY INC

93.38

0.53

0.57

93.02

93.63

92.49

92.85NBR

NABORS INDUSTRIES LTD

14.11

-0.16

-1.12

14.34

14.40

14.01

14.27NDAQ

NASDAQ OMX GROUP/THE

23.59

-0.11

-0.46

23.82

24.02

23.55

23.70NEE

NEXTERA ENERGY INC

70.83

-0.25

-0.35

71.15

71.24

70.69

71.08NEM

NEWMONT MINING CORP

55.85

-0.39

-0.69

56.24

56.63

55.50

56.24NI

NISOURCE INC

25.73

-0.10

-0.39

25.89

25.97

25.65

25.83NKE

NIKE INC -CL B

95.22

-0.67

-0.70

96.17

96.53

94.86

95.89NOC

NORTHROP GRUMMAN CORP

69.41

0.62

0.90

69.10

69.78

68.99

68.79NOV

NATIONAL OILWELL VARCO INC

79.92

-0.42

-0.52

80.85

80.85

79.63

80.34NRG

NRG ENERGY INC

22.76

0.14

0.62

22.69

22.91

22.42

22.62NSC

NORFOLK SOUTHERN CORP

66.90

0.72

1.09

66.50

66.99

66.41

66.18NSM

NATIONSTAR MORTGAGE HOLDINGS

34.08

-1.29

-3.65

35.40

35.87

34.00

35.37NTAP

NETAPP INC

30.59

-0.44

-1.42

30.82

30.95

30.15

31.03NTRS

NORTHERN TRUST CORP

47.35

-0.36

-0.75

48.05

48.19

47.10

47.71NU

NORTHEAST UTILITIES

39.14

0.34

0.88

39.16

39.49

38.97

38.80NUE

NUCOR CORP

38.58

-0.08

-0.21

38.86

39.10

38.43

38.66NVDA

NVIDIA CORP

13.30

-0.32

-2.35

13.66

13.80

13.25

13.62NWL

NEWELL RUBBERMAID INC

19.48

0.12

0.62

19.52

19.59

19.28

19.36NWSA

NEWS CORP-CL A

25.19

0.18

0.72

25.11

25.45

25.11

25.01NYT

NEW YORK TIMES CO-A

10.27

0.26

2.60

10.05

10.32

9.97

10.01NYX

NYSE EURONEXT

25.12

0.13

0.52

25.13

25.29

24.98

24.99ODP

OFFICE DEPOT INC

2.28

-0.18

-7.32

2.49

2.49

2.26

2.46OI

OWENS-ILLINOIS INC

20.21

0.85

4.39

20.08

20.80

20.06

19.36OKE

ONEOK INC

49.39

0.28

0.57

49.30

49.79

49.16

49.11OMC

OMNICOM GROUP

52.49

0.05

0.10

52.81

52.96

52.29

52.44ORCL

ORACLE CORP

31.39

-0.50

-1.57

32.05

32.09

31.29

31.89ORLY

O'REILLY AUTOMOTIVE INC

86.26

0.25

0.29

86.25

87.58

85.97

86.01OXY

OCCIDENTAL PETROLEUM CORP

85.01

-0.38

-0.45

86.00

86.09

84.45

85.39PAYX

PAYCHEX INC

33.57

0.20

0.60

33.74

33.90

33.49

33.37PBCT

PEOPLE'S UNITED FINANCIAL

12.48

0.04

0.32

12.48

12.50

12.39

12.44PBI

PITNEY BOWES INC

13.81

0.08

0.58

13.81

13.89

13.71

13.73PCAR

PACCAR INC

41.39

-0.26

-0.62

42.00

42.07

41.18

41.65PCG

P G & E CORP

42.67

-0.19

-0.44

42.95

43.07

42.63

42.86PCL

PLUM CREEK TIMBER CO

42.60

0.21

0.50

42.61

42.84

42.38

42.39PCLN

PRICELINE.COM INC

631.89

-3.15

-0.50

638.49

643.69

628.33

635.04PCP

PRECISION CASTPARTS CORP

163.56

-0.24

-0.15

164.81

165.59

162.91

163.80PCS

METROPCS COMMUNICATIONS INC

12.65

-0.04

-0.32

12.75

13.19

12.61

12.69PDCO

PATTERSON COS INC

35.39

0.17

0.48

35.31

35.66

35.31

35.22PEG

PUBLIC SERVICE ENTERPRISE GP

32.33

-0.06

-0.19

32.46

32.55

32.25

32.39PEP

PEPSICO INC

71.10

0.23

0.32

71.13

71.39

70.91

70.87PFE

PFIZER INC

25.52

0.17

0.67

25.50

25.59

25.37

25.35PFG

PRINCIPAL FINANCIAL GROUP

27.76

-0.06

-0.22

28.08

28.17

27.71

27.82PG

PROCTER & GAMBLE CO/THE

69.63

0.25

0.36

69.79

69.80

69.41

69.38PGR

PROGRESSIVE CORP

21.81

0.19

0.88

21.76

21.94

21.62

21.62PH

PARKER HANNIFIN CORP

84.41

1.14

1.37

84.10

84.94

83.97

83.27PHM

PULTEGROUP INC

16.63

0.06

0.36

16.74

17.03

16.56

16.57PKI

PERKINELMER INC

30.40

0.20

0.66

30.33

30.87

30.25

30.20PLD

PROLOGIS INC

34.90

-0.06

-0.17

35.22

35.23

34.73

34.96PLL

PALL CORP

64.61

-0.10

-0.15

65.07

65.51

64.27

64.71PM

PHILIP MORRIS INTERNATIONAL

93.74

0.43

0.46

93.85

94.13

93.41

93.31PNC

PNC FINANCIAL SERVICES GROUP

64.80

0.05

0.08

65.24

65.73

64.57

64.75PNW

PINNACLE WEST CAPITAL

53.25

-0.05

-0.09

53.45

53.60

53.24

53.30POM

PEPCO HOLDINGS INC

19.37

0.05

0.26

19.38

19.45

19.29

19.32PPG

PPG INDUSTRIES INC

117.94

0.92

0.79

118.22

118.34

117.06

117.02PPL

PPL CORPORATION

29.12

-0.24

-0.82

29.44

29.44

29.09

29.36PRU

PRUDENTIAL FINANCIAL INC

56.70

0.92

1.65

56.25

57.77

56.21

55.78PSA

PUBLIC STORAGE

139.19

0.17

0.12

139.25

140.03

138.88

139.02PWR

QUANTA SERVICES INC

24.75

-0.08

-0.32

24.93

25.01

24.68

24.83PX

PRAXAIR INC

105.61

0.25

0.24

106.16

106.38

105.54

105.36PXD

PIONEER NATURAL RESOURCES CO

102.94

-1.06

-1.02

104.67

104.93

102.55

104.00QCOM

QUALCOMM INC

62.64

0.00

0.00

63.00

63.75

62.42

62.64QEP

QEP RESOURCES INC

31.67

-0.41

-1.28

32.50

32.50

31.32

32.08QLGC

QLOGIC CORP

10.59

-0.22

-2.04

10.82

11.01

10.58

10.81R

RYDER SYSTEM INC

42.02

0.46

1.11

41.94

42.47

41.69

41.56RAI

REYNOLDS AMERICAN INC

44.21

-0.06

-0.14

44.43

44.50

44.15

44.27RDC

ROWAN COMPANIES PLC-A

32.60

-0.26

-0.79

32.50

32.88

32.31

32.86RF

REGIONS FINANCIAL CORP

7.57

0.05

0.66

7.60

7.72

7.51

7.52RHI

ROBERT HALF INTL INC

26.33

0.09

0.34

26.53

26.69

26.27

26.24RHT

RED HAT INC

55.21

-0.59

-1.06

56.19

56.54

54.94

55.80RL

RALPH LAUREN CORP

157.57

-0.45

-0.28

159.00

160.18

157.21

158.02ROK

ROCKWELL AUTOMATION INC

70.77

0.34

0.48

71.15

71.96

70.33

70.43ROP

ROPER INDUSTRIES INC

111.22

1.08

0.98

110.62

111.52

110.38

110.14ROST

ROSS STORES INC

66.10

0.70

1.07

65.94

66.62

65.69

65.40RRC

RANGE RESOURCES CORP

69.03

-1.54

-2.18

70.63

70.80

68.54

70.57RRD

RR DONNELLEY & SONS CO

10.96

-0.03

-0.27

11.04

11.05

10.90

10.99RSG

REPUBLIC SERVICES INC

27.86

0.24

0.87

27.69

27.99

27.66

27.62RSH

RADIOSHACK CORP

2.05

-0.03

-1.44

2.09

2.10

2.03

2.08RTN

RAYTHEON COMPANY

55.48

0.16

0.29

55.47

55.91

55.27

55.32S

SPRINT NEXTEL CORP

5.20

0.11

2.16

5.14

5.31

5.12

5.09SAI

SAIC INC

11.36

-0.13

-1.13

11.54

11.59

11.34

11.49SBUX

STARBUCKS CORP

48.74

-0.37

-0.74

49.47

49.62

48.66

49.11SCG

SCANA CORP

48.94

0.09

0.18

48.92

49.14

48.79

48.85SCHW

SCHWAB (CHARLES) CORP

13.25

0.16

1.22

13.20

13.40

13.15

13.09SE

SPECTRA ENERGY CORP

29.98

0.01

0.03

30.10

30.22

29.88

29.97SEE

SEALED AIR CORP

15.91

0.48

3.11

15.60

15.94

15.60

15.43SHLD

SEARS HOLDINGS CORP

56.78

-0.21

-0.37

57.34

58.41

56.26

56.99SHW

SHERWIN-WILLIAMS CO/THE

155.69

1.33

0.86

155.05

156.49

155.00

154.36SIAL

SIGMA-ALDRICH

73.38

0.29

0.40

73.39

73.97

73.11

73.09SJM

JM SMUCKER CO/THE

86.45

-1.02

-1.17

87.00

87.43

86.12

87.47SLB

SCHLUMBERGER LTD

71.49

-0.18

-0.25

72.30

72.58

71.29

71.67SNA

SNAP-ON INC

72.77

0.38

0.52

72.73

73.10

72.38

72.39SNDK

SANDISK CORP

44.09

-0.55

-1.22

44.72

45.05

43.96

44.64SNI

SCRIPPS NETWORKS INTER-CL A

63.51

0.15

0.24

63.68

64.37

63.39

63.36SO

SOUTHERN CO/THE

45.97

0.00

0.00

46.23

46.24

45.87

45.97SPG

SIMON PROPERTY GROUP INC

152.71

0.12

0.08

153.24

153.70

151.71

152.59SPLS

STAPLES INC

11.63

0.10

0.87

11.64

11.90

11.57

11.53SRCL

STERICYCLE INC

91.76

-0.27

-0.29

92.28

93.23

91.76

92.03SRE

SEMPRA ENERGY

66.68

0.29

0.44

66.66

67.27

66.49

66.39STI

SUNTRUST BANKS INC

30.31

0.34

1.13

30.24

30.58

30.02

29.97STJ

ST JUDE MEDICAL INC

43.69

0.28

0.65

43.50

43.75

43.22

43.41STT

STATE STREET CORP

41.99

-0.30

-0.71

42.59

42.66

41.88

42.29STZ

CONSTELLATION BRANDS INC-A

36.20

1.48

4.26

35.40

36.50

35.15

34.72SVU

SUPERVALU INC

2.22

-0.07

-3.06

2.30

2.31

2.22

2.29SWK

STANLEY BLACK & DECKER INC

75.03

0.31

0.41

75.33

75.50

74.65

74.72SWN

SOUTHWESTERN ENERGY CO

35.51

-0.27

-0.75

35.95

35.95

35.35

35.78SWY

SAFEWAY INC

16.16

-0.19

-1.16

16.38

16.40

16.08

16.35SYK

STRYKER CORP

54.81

-0.25

-0.45

55.22

55.22

54.51

55.06SYMC

SYMANTEC CORP

18.03

0.02

0.11

18.16

18.38

17.99

18.01SYY

SYSCO CORP

31.60

0.04

0.13

31.70

31.72

31.43

31.56T

AT&T INC

37.86

-0.04

-0.11

38.18

38.20

37.75

38.34TAP

MOLSON COORS BREWING CO -B

44.64

0.04

0.09

44.93

44.99

44.58

44.60TDC

TERADATA CORP

75.67

1.33

1.79

75.31

77.00

75.20

74.34TE

TECO ENERGY INC

17.55

-0.06

-0.34

17.69

17.69

17.51

17.61TEG

INTEGRYS ENERGY GROUP INC

55.20

-0.03

-0.05

55.37

55.52

54.94

55.23TER

TERADYNE INC

14.07

-0.02

-0.14

14.19

14.38

14.01

14.09TGT

TARGET CORP

64.18

0.53

0.83

64.00

64.34

63.95

63.65THC

TENET HEALTHCARE CORP

6.19

-0.09

-1.43

6.33

6.37

6.15

6.28TIE

TITANIUM METALS CORP

12.40

-0.10

-0.80

12.63

12.65

12.37

12.50TIF

TIFFANY & CO

63.01

0.04

0.06

63.62

64.08

62.69

62.97TJX

TJX COMPANIES INC

45.40

-0.10

-0.22

45.78

45.95

45.21

45.50TLAB

TELLABS INC

3.41

-0.06

-1.73

3.47

3.50

3.39

3.47TMK

TORCHMARK CORP

51.93

0.24

0.46

51.99

52.26

51.71

51.69TMO

THERMO FISHER SCIENTIFIC INC

60.90

0.60

1.00

61.14

61.71

60.67

60.30TROW

T ROWE PRICE GROUP INC

63.79

0.22

0.35

63.89

64.55

63.48

63.57TRV

TRAVELERS COS INC/THE

69.56

0.28

0.40

69.87

69.90

69.28

69.28TSN

TYSON FOODS INC-CL A

16.37

-0.07

-0.43

16.60

16.71

16.31

16.44TSO

TESORO CORP

43.24

-0.91

-2.06

44.44

44.70

43.13

44.15TSS

TOTAL SYSTEM SERVICES INC

24.19

0.09

0.37

24.28

24.40

24.09

24.10TWC

TIME WARNER CABLE

99.25

0.29

0.29

99.46

100.01

98.99

98.96TWX

TIME WARNER INC

46.18

0.35

0.76

45.93

46.36

45.83

45.83TXT

TEXTRON INC

25.78

0.31

1.22

25.78

26.21

25.62

25.47TYC

TYCO INTERNATIONAL LTD

28.21

-0.49

-1.71

28.80

28.80

28.18

28.70UNH

UNITEDHEALTH GROUP INC

57.13

-0.84

-1.45

58.10

58.12

56.85

57.97UNM

UNUM GROUP

19.98

0.11

0.55

20.06

20.20

19.92

19.87UNP

UNION PACIFIC CORP

122.16

0.59

0.49

122.20

123.14

121.65

121.57UPS

UNITED PARCEL SERVICE-CL B

73.10

0.13

0.18

73.31

73.88

72.98

72.97URBN

URBAN OUTFITTERS INC

37.73

0.16

0.43

37.57

38.20

37.56

37.57USB

US BANCORP

34.92

-0.27

-0.77

35.31

35.46

34.78

35.19UTX

UNITED TECHNOLOGIES CORP

78.51

-0.02

-0.03

79.10

79.26

78.19

78.53V

VISA INC-CLASS A SHARES

140.26

0.59

0.42

140.74

141.57

139.51

139.67VAR

VARIAN MEDICAL SYSTEMS INC

61.06

-0.33

-0.54

61.61

61.65

60.95

61.39VFC

VF CORP

162.81

-0.14

-0.09

163.75

163.99

161.92

162.95VLO

VALERO ENERGY CORP

31.89

-0.72

-2.21

32.98

33.44

31.80

32.61VMC

VULCAN MATERIALS CO

48.21

0.25

0.52

48.38

49.60

48.03

47.96VNO

VORNADO REALTY TRUST

80.00

0.21

0.26

80.21

80.63

79.75

79.79VRSN

VERISIGN INC

49.21

-0.29

-0.59

49.66

50.15

49.10

49.50VTR

VENTAS INC

63.17

0.52

0.83

62.86

63.37

62.65

62.65VZ

VERIZON COMMUNICATIONS INC

47.05

0.31

0.65

46.90

47.32

46.83

47.26WAG

WALGREEN CO

36.13

-0.24

-0.66

36.60

36.62

35.91

36.37WAT

WATERS CORP

84.35

-0.10

-0.12

84.86

85.09

84.11

84.45WEC

WISCONSIN ENERGY CORP

38.10

0.17

0.45

38.02

38.22

37.95

37.93WFC

WELLS FARGO & CO

35.84

-0.13

-0.36

36.20

36.34

35.65

35.97WFR

MEMC ELECTRONIC MATERIALS

2.48

-0.02

-0.80

2.50

2.56

2.45

2.50WHR

WHIRLPOOL CORP

85.57

0.57

0.67

85.75

87.52

85.21

85.00WIN

WINDSTREAM CORP

10.17

0.12

1.19

10.09

10.27

10.06

10.05WLP

WELLPOINT INC

61.22

-0.94

-1.51

62.00

62.24

60.89

62.16WM

WASTE MANAGEMENT INC

32.05

0.04

0.12

32.23

32.28

31.97

32.01WMB

WILLIAMS COS INC

35.95

-0.24

-0.66

36.47

36.61

35.85

36.19WMT

WAL-MART STORES INC

75.13

0.41

0.55

75.01

75.49

74.90

74.72WPI

WATSON PHARMACEUTICALS INC

87.86

0.67

0.77

87.21

88.05

87.08

87.19WPO

WASHINGTON POST-CLASS B

366.06

0.27

0.07

367.72

371.63

363.26

365.79WU

WESTERN UNION CO

18.46

0.04

0.22

18.52

18.59

18.37

18.42WY

WEYERHAEUSER CO

26.64

0.18

0.68

26.57

27.00

26.53

26.46WYN

WYNDHAM WORLDWIDE CORP

54.60

0.19

0.35

54.81

55.05

54.34

54.41WYNN

WYNN RESORTS LTD

113.81

-0.21

-0.18

115.13

115.86

113.14

114.02X

UNITED STATES STEEL CORP

19.83

0.12

0.61

20.00

20.21

19.59

19.71XEL

XCEL ENERGY INC

27.94

-0.03

-0.11

28.04

28.05

27.85

27.97XL

XL GROUP PLC

24.86

0.15

0.61

24.87

25.04

24.79

24.71XLNX

XILINX INC

34.06

0.03

0.09

34.14

34.52

33.98

34.03XOM

EXXON MOBIL CORP

92.55

0.33

0.36

92.59

93.00

92.23

92.22XRAY

DENTSPLY INTERNATIONAL INC

38.05

-0.26

-0.68

38.55

38.66

37.95

38.31XRX

XEROX CORP

7.27

-0.01

-0.14

7.33

7.34

7.23

7.28YHOO

YAHOO! INC

16.09

-0.17

-1.05

16.27

16.38

16.09

16.26YUM

YUM! BRANDS INC

66.00

-0.47

-0.71

66.88

67.00

65.62

66.47ZION

ZIONS BANCORPORATION

21.98

0.22

1.01

21.99

22.35

21.87

21.76ZMH

ZIMMER HOLDINGS INC

66.88

-0.39

-0.58

67.62

67.77

66.73

67.27

社群留言