票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,460.93
-0.47
-0.03
1,461.40
1,470.96
1,456.89
1,461.40K
KELLOGG CO
51.95
0.07
0.13
52.15
52.25
51.83
51.88KEY
KEYCORP
8.88
-0.02
-0.22
8.99
9.00
8.85
8.90KIM
KIMCO REALTY CORP
20.25
0.14
0.70
20.18
20.42
20.12
20.11KLAC
KLA-TENCOR CORPORATION
47.12
-0.03
-0.06
47.41
48.01
47.06
47.15KMB
KIMBERLY-CLARK CORP
86.89
0.10
0.12
87.09
87.14
86.72
86.79KMX
CARMAX INC
29.19
0.34
1.18
29.10
29.69
29.10
28.85KO
COCA-COLA CO/THE
38.58
0.25
0.65
38.50
38.60
38.25
38.33KR
KROGER CO
23.77
0.08
0.34
23.75
23.91
23.66
23.69KSS
KOHLS CORP
51.00
0.07
0.14
51.23
51.68
50.72
50.93L
LOEWS CORP
41.96
0.00
0.00
42.17
42.22
41.74
41.96LEG
LEGGETT & PLATT INC
25.09
0.26
1.05
24.96
25.30
24.96
24.83LEN
LENNAR CORP-A
37.92
0.41
1.09
37.88
38.20
37.64
37.51LH
LABORATORY CRP OF AMER HLDGS
93.46
-0.18
-0.19
93.75
94.13
93.17
93.64LIFE
LIFE TECHNOLOGIES CORP
50.29
-0.23
-0.46
50.58
50.98
49.96
50.52LLL
L-3 COMMUNICATIONS HOLDINGS
73.46
0.23
0.31
73.57
73.94
73.23
73.23LLTC
LINEAR TECHNOLOGY CORP
33.23
-0.18
-0.54
33.07
33.50
32.91
33.41LLY
ELI LILLY & CO
48.23
-0.53
-1.09
48.76
48.90
47.98
48.76LM
LEGG MASON INC
24.35
-0.22
-0.90
24.58
24.78
24.24
24.57LMT
LOCKHEED MARTIN CORP
94.37
-0.15
-0.16
94.80
94.90
94.13
94.52LNC
LINCOLN NATIONAL CORP
24.39
-0.17
-0.69
24.86
25.31
24.37
24.64LO
LORILLARD INC
118.34
1.22
1.04
117.69
118.50
117.04
117.12LOW
LOWE'S COS INC
31.77
0.82
2.65
31.26
32.00
31.22
30.95LSI
LSI CORP
7.10
0.11
1.57
7.00
7.13
6.98
6.99LTD
LIMITED BRANDS INC
50.56
0.33
0.66
50.73
51.02
50.37
50.23LUK
LEUCADIA NATIONAL CORP
22.94
-0.24
-1.04
23.36
23.49
22.91
23.18LUV
SOUTHWEST AIRLINES CO
8.97
-0.13
-1.43
9.04
9.16
8.84
9.10LXK
LEXMARK INTERNATIONAL INC-A
21.55
0.32
1.51
21.37
22.30
21.34
21.23M
MACY'S INC
39.61
-0.06
-0.15
39.92
39.99
39.48
39.67MA
MASTERCARD INC-CLASS A
475.27
0.69
0.15
478.00
482.90
472.89
474.88MAR
MARRIOTT INTERNATIONAL-CL A
38.29
-0.65
-1.67
38.73
39.15
38.00
38.94MAS
MASCO CORP
15.97
-0.04
-0.25
16.20
16.32
15.91
16.01MAT
MATTEL INC
35.94
0.17
0.46
36.01
36.20
35.84
35.78MCD
MCDONALD'S CORP
91.00
-0.03
-0.03
91.50
91.52
90.70
91.03MCHP
MICROCHIP TECHNOLOGY INC
33.25
0.09
0.27
33.25
33.44
33.10
33.16MCK
MCKESSON CORP
89.47
-0.40
-0.45
90.00
90.57
89.19
89.87MCO
MOODY'S CORP
44.92
-0.32
-0.71
45.68
45.75
44.76
45.24MDP
MEREDITH CORP
35.39
0.20
0.57
35.26
35.77
35.16
35.19MDT
MEDTRONIC INC
44.67
0.65
1.48
44.15
44.79
44.15
44.02MET
METLIFE INC
35.16
0.14
0.40
35.32
35.94
34.89
35.02MHP
MCGRAW-HILL COMPANIES INC
55.83
0.60
1.09
55.60
55.93
55.38
55.23MJN
MEAD JOHNSON NUTRITION CO
72.60
-0.05
-0.07
73.01
73.07
72.19
72.65MKC
MCCORMICK & CO-NON VTG SHRS
62.64
-0.07
-0.11
63.07
63.21
62.57
62.71MMC
MARSH & MCLENNAN COS
34.77
0.22
0.64
34.76
34.90
34.59
34.55MMM
3M COty
94.96
0.53
0.56
94.60
95.18
94.45
94.43MO
ALTRIA GROUP INC
34.00
0.00
0.00
34.12
34.19
33.90
34.00MOLX
MOLEX INC
26.19
0.04
0.15
25.99
26.51
25.99
26.15MON
MONSANTO CO
91.16
0.52
0.57
91.20
92.18
90.79
90.64MRK
MERCK & CO. INC.
46.28
0.16
0.35
46.50
46.50
45.86
46.12MRO
MARATHON OIL CORP
29.54
-0.30
-1.01
29.96
30.00
29.46
29.84MS
MORGAN STANLEY
17.50
0.03
0.17
17.72
17.86
17.33
17.47MSFT
MICROSOFT CORP
29.85
-0.16
-0.53
30.21
30.25
29.75
30.01MTB
M & T BANK CORP
98.51
0.43
0.44
98.53
98.99
97.99
98.08MU
MICRON TECHNOLOGY INC
5.89
0.02
0.34
5.91
6.03
5.85
5.87MUR
MURPHY OIL CORP
58.45
0.02
0.03
58.68
59.15
58.23
58.43MWV
MEADWESTVACO CORP
30.45
-0.75
-2.40
30.86
31.23
30.45
31.20MWW
MONSTER WORLDWIDE INC
7.30
-0.75
-9.32
8.27
8.52
6.89
8.05MYL
MYLAN INC
24.63
-0.05
-0.18
24.75
24.88
24.56
24.68NBL
NOBLE ENERGY INC
93.38
0.53
0.57
93.02
93.63
92.49
92.85NBR
NABORS INDUSTRIES LTD
14.11
-0.16
-1.12
14.34
14.40
14.01
14.27NDAQ
NASDAQ OMX GROUP/THE
23.59
-0.11
-0.46
23.82
24.02
23.55
23.70NEE
NEXTERA ENERGY INC
70.83
-0.25
-0.35
71.15
71.24
70.69
71.08NEM
NEWMONT MINING CORP
55.85
-0.39
-0.69
56.24
56.63
55.50
56.24NI
NISOURCE INC
25.73
-0.10
-0.39
25.89
25.97
25.65
25.83NKE
NIKE INC -CL B
95.22
-0.67
-0.70
96.17
96.53
94.86
95.89NOC
NORTHROP GRUMMAN CORP
69.41
0.62
0.90
69.10
69.78
68.99
68.79NOV
NATIONAL OILWELL VARCO INC
79.92
-0.42
-0.52
80.85
80.85
79.63
80.34NRG
NRG ENERGY INC
22.76
0.14
0.62
22.69
22.91
22.42
22.62NSC
NORFOLK SOUTHERN CORP
66.90
0.72
1.09
66.50
66.99
66.41
66.18NSM
NATIONSTAR MORTGAGE HOLDINGS
34.08
-1.29
-3.65
35.40
35.87
34.00
35.37NTAP
NETAPP INC
30.59
-0.44
-1.42
30.82
30.95
30.15
31.03NTRS
NORTHERN TRUST CORP
47.35
-0.36
-0.75
48.05
48.19
47.10
47.71NU
NORTHEAST UTILITIES
39.14
0.34
0.88
39.16
39.49
38.97
38.80NUE
NUCOR CORP
38.58
-0.08
-0.21
38.86
39.10
38.43
38.66NVDA
NVIDIA CORP
13.30
-0.32
-2.35
13.66
13.80
13.25
13.62NWL
NEWELL RUBBERMAID INC
19.48
0.12
0.62
19.52
19.59
19.28
19.36NWSA
NEWS CORP-CL A
25.19
0.18
0.72
25.11
25.45
25.11
25.01NYT
NEW YORK TIMES CO-A
10.27
0.26
2.60
10.05
10.32
9.97
10.01NYX
NYSE EURONEXT
25.12
0.13
0.52
25.13
25.29
24.98
24.99ODP
OFFICE DEPOT INC
2.28
-0.18
-7.32
2.49
2.49
2.26
2.46OI
OWENS-ILLINOIS INC
20.21
0.85
4.39
20.08
20.80
20.06
19.36OKE
ONEOK INC
49.39
0.28
0.57
49.30
49.79
49.16
49.11OMC
OMNICOM GROUP
52.49
0.05
0.10
52.81
52.96
52.29
52.44ORCL
ORACLE CORP
31.39
-0.50
-1.57
32.05
32.09
31.29
31.89ORLY
O'REILLY AUTOMOTIVE INC
86.26
0.25
0.29
86.25
87.58
85.97
86.01OXY
OCCIDENTAL PETROLEUM CORP
85.01
-0.38
-0.45
86.00
86.09
84.45
85.39PAYX
PAYCHEX INC
33.57
0.20
0.60
33.74
33.90
33.49
33.37PBCT
PEOPLE'S UNITED FINANCIAL
12.48
0.04
0.32
12.48
12.50
12.39
12.44PBI
PITNEY BOWES INC
13.81
0.08
0.58
13.81
13.89
13.71
13.73PCAR
PACCAR INC
41.39
-0.26
-0.62
42.00
42.07
41.18
41.65PCG
P G & E CORP
42.67
-0.19
-0.44
42.95
43.07
42.63
42.86PCL
PLUM CREEK TIMBER CO
42.60
0.21
0.50
42.61
42.84
42.38
42.39PCLN
PRICELINE.COM INC
631.89
-3.15
-0.50
638.49
643.69
628.33
635.04PCP
PRECISION CASTPARTS CORP
163.56
-0.24
-0.15
164.81
165.59
162.91
163.80PCS
METROPCS COMMUNICATIONS INC
12.65
-0.04
-0.32
12.75
13.19
12.61
12.69PDCO
PATTERSON COS INC
35.39
0.17
0.48
35.31
35.66
35.31
35.22PEG
PUBLIC SERVICE ENTERPRISE GP
32.33
-0.06
-0.19
32.46
32.55
32.25
32.39PEP
PEPSICO INC
71.10
0.23
0.32
71.13
71.39
70.91
70.87PFE
PFIZER INC
25.52
0.17
0.67
25.50
25.59
25.37
25.35PFG
PRINCIPAL FINANCIAL GROUP
27.76
-0.06
-0.22
28.08
28.17
27.71
27.82PG
PROCTER & GAMBLE CO/THE
69.63
0.25
0.36
69.79
69.80
69.41
69.38PGR
PROGRESSIVE CORP
21.81
0.19
0.88
21.76
21.94
21.62
21.62PH
PARKER HANNIFIN CORP
84.41
1.14
1.37
84.10
84.94
83.97
83.27PHM
PULTEGROUP INC
16.63
0.06
0.36
16.74
17.03
16.56
16.57PKI
PERKINELMER INC
30.40
0.20
0.66
30.33
30.87
30.25
30.20PLD
PROLOGIS INC
34.90
-0.06
-0.17
35.22
35.23
34.73
34.96PLL
PALL CORP
64.61
-0.10
-0.15
65.07
65.51
64.27
64.71PM
PHILIP MORRIS INTERNATIONAL
93.74
0.43
0.46
93.85
94.13
93.41
93.31PNC
PNC FINANCIAL SERVICES GROUP
64.80
0.05
0.08
65.24
65.73
64.57
64.75PNW
PINNACLE WEST CAPITAL
53.25
-0.05
-0.09
53.45
53.60
53.24
53.30POM
PEPCO HOLDINGS INC
19.37
0.05
0.26
19.38
19.45
19.29
19.32PPG
PPG INDUSTRIES INC
117.94
0.92
0.79
118.22
118.34
117.06
117.02PPL
PPL CORPORATION
29.12
-0.24
-0.82
29.44
29.44
29.09
29.36PRU
PRUDENTIAL FINANCIAL INC
56.70
0.92
1.65
56.25
57.77
56.21
55.78PSA
PUBLIC STORAGE
139.19
0.17
0.12
139.25
140.03
138.88
139.02PWR
QUANTA SERVICES INC
24.75
-0.08
-0.32
24.93
25.01
24.68
24.83PX
PRAXAIR INC
105.61
0.25
0.24
106.16
106.38
105.54
105.36PXD
PIONEER NATURAL RESOURCES CO
102.94
-1.06
-1.02
104.67
104.93
102.55
104.00QCOM
QUALCOMM INC
62.64
0.00
0.00
63.00
63.75
62.42
62.64QEP
QEP RESOURCES INC
31.67
-0.41
-1.28
32.50
32.50
31.32
32.08QLGC
QLOGIC CORP
10.59
-0.22
-2.04
10.82
11.01
10.58
10.81R
RYDER SYSTEM INC
42.02
0.46
1.11
41.94
42.47
41.69
41.56RAI
REYNOLDS AMERICAN INC
44.21
-0.06
-0.14
44.43
44.50
44.15
44.27RDC
ROWAN COMPANIES PLC-A
32.60
-0.26
-0.79
32.50
32.88
32.31
32.86RF
REGIONS FINANCIAL CORP
7.57
0.05
0.66
7.60
7.72
7.51
7.52RHI
ROBERT HALF INTL INC
26.33
0.09
0.34
26.53
26.69
26.27
26.24RHT
RED HAT INC
55.21
-0.59
-1.06
56.19
56.54
54.94
55.80RL
RALPH LAUREN CORP
157.57
-0.45
-0.28
159.00
160.18
157.21
158.02ROK
ROCKWELL AUTOMATION INC
70.77
0.34
0.48
71.15
71.96
70.33
70.43ROP
ROPER INDUSTRIES INC
111.22
1.08
0.98
110.62
111.52
110.38
110.14ROST
ROSS STORES INC
66.10
0.70
1.07
65.94
66.62
65.69
65.40RRC
RANGE RESOURCES CORP
69.03
-1.54
-2.18
70.63
70.80
68.54
70.57RRD
RR DONNELLEY & SONS CO
10.96
-0.03
-0.27
11.04
11.05
10.90
10.99RSG
REPUBLIC SERVICES INC
27.86
0.24
0.87
27.69
27.99
27.66
27.62RSH
RADIOSHACK CORP
2.05
-0.03
-1.44
2.09
2.10
2.03
2.08RTN
RAYTHEON COMPANY
55.48
0.16
0.29
55.47
55.91
55.27
55.32S
SPRINT NEXTEL CORP
5.20
0.11
2.16
5.14
5.31
5.12
5.09SAI
SAIC INC
11.36
-0.13
-1.13
11.54
11.59
11.34
11.49SBUX
STARBUCKS CORP
48.74
-0.37
-0.74
49.47
49.62
48.66
49.11SCG
SCANA CORP
48.94
0.09
0.18
48.92
49.14
48.79
48.85SCHW
SCHWAB (CHARLES) CORP
13.25
0.16
1.22
13.20
13.40
13.15
13.09SE
SPECTRA ENERGY CORP
29.98
0.01
0.03
30.10
30.22
29.88
29.97SEE
SEALED AIR CORP
15.91
0.48
3.11
15.60
15.94
15.60
15.43SHLD
SEARS HOLDINGS CORP
56.78
-0.21
-0.37
57.34
58.41
56.26
56.99SHW
SHERWIN-WILLIAMS CO/THE
155.69
1.33
0.86
155.05
156.49
155.00
154.36SIAL
SIGMA-ALDRICH
73.38
0.29
0.40
73.39
73.97
73.11
73.09SJM
JM SMUCKER CO/THE
86.45
-1.02
-1.17
87.00
87.43
86.12
87.47SLB
SCHLUMBERGER LTD
71.49
-0.18
-0.25
72.30
72.58
71.29
71.67SNA
SNAP-ON INC
72.77
0.38
0.52
72.73
73.10
72.38
72.39SNDK
SANDISK CORP
44.09
-0.55
-1.22
44.72
45.05
43.96
44.64SNI
SCRIPPS NETWORKS INTER-CL A
63.51
0.15
0.24
63.68
64.37
63.39
63.36SO
SOUTHERN CO/THE
45.97
0.00
0.00
46.23
46.24
45.87
45.97SPG
SIMON PROPERTY GROUP INC
152.71
0.12
0.08
153.24
153.70
151.71
152.59SPLS
STAPLES INC
11.63
0.10
0.87
11.64
11.90
11.57
11.53SRCL
STERICYCLE INC
91.76
-0.27
-0.29
92.28
93.23
91.76
92.03SRE
SEMPRA ENERGY
66.68
0.29
0.44
66.66
67.27
66.49
66.39STI
SUNTRUST BANKS INC
30.31
0.34
1.13
30.24
30.58
30.02
29.97STJ
ST JUDE MEDICAL INC
43.69
0.28
0.65
43.50
43.75
43.22
43.41STT
STATE STREET CORP
41.99
-0.30
-0.71
42.59
42.66
41.88
42.29STZ
CONSTELLATION BRANDS INC-A
36.20
1.48
4.26
35.40
36.50
35.15
34.72SVU
SUPERVALU INC
2.22
-0.07
-3.06
2.30
2.31
2.22
2.29SWK
STANLEY BLACK & DECKER INC
75.03
0.31
0.41
75.33
75.50
74.65
74.72SWN
SOUTHWESTERN ENERGY CO
35.51
-0.27
-0.75
35.95
35.95
35.35
35.78SWY
SAFEWAY INC
16.16
-0.19
-1.16
16.38
16.40
16.08
16.35SYK
STRYKER CORP
54.81
-0.25
-0.45
55.22
55.22
54.51
55.06SYMC
SYMANTEC CORP
18.03
0.02
0.11
18.16
18.38
17.99
18.01SYY
SYSCO CORP
31.60
0.04
0.13
31.70
31.72
31.43
31.56T
AT&T INC
37.86
-0.04
-0.11
38.18
38.20
37.75
38.34TAP
MOLSON COORS BREWING CO -B
44.64
0.04
0.09
44.93
44.99
44.58
44.60TDC
TERADATA CORP
75.67
1.33
1.79
75.31
77.00
75.20
74.34TE
TECO ENERGY INC
17.55
-0.06
-0.34
17.69
17.69
17.51
17.61TEG
INTEGRYS ENERGY GROUP INC
55.20
-0.03
-0.05
55.37
55.52
54.94
55.23TER
TERADYNE INC
14.07
-0.02
-0.14
14.19
14.38
14.01
14.09TGT
TARGET CORP
64.18
0.53
0.83
64.00
64.34
63.95
63.65THC
TENET HEALTHCARE CORP
6.19
-0.09
-1.43
6.33
6.37
6.15
6.28TIE
TITANIUM METALS CORP
12.40
-0.10
-0.80
12.63
12.65
12.37
12.50TIF
TIFFANY & CO
63.01
0.04
0.06
63.62
64.08
62.69
62.97TJX
TJX COMPANIES INC
45.40
-0.10
-0.22
45.78
45.95
45.21
45.50TLAB
TELLABS INC
3.41
-0.06
-1.73
3.47
3.50
3.39
3.47TMK
TORCHMARK CORP
51.93
0.24
0.46
51.99
52.26
51.71
51.69TMO
THERMO FISHER SCIENTIFIC INC
60.90
0.60
1.00
61.14
61.71
60.67
60.30TROW
T ROWE PRICE GROUP INC
63.79
0.22
0.35
63.89
64.55
63.48
63.57TRV
TRAVELERS COS INC/THE
69.56
0.28
0.40
69.87
69.90
69.28
69.28TSN
TYSON FOODS INC-CL A
16.37
-0.07
-0.43
16.60
16.71
16.31
16.44TSO
TESORO CORP
43.24
-0.91
-2.06
44.44
44.70
43.13
44.15TSS
TOTAL SYSTEM SERVICES INC
24.19
0.09
0.37
24.28
24.40
24.09
24.10TWC
TIME WARNER CABLE
99.25
0.29
0.29
99.46
100.01
98.99
98.96TWX
TIME WARNER INC
46.18
0.35
0.76
45.93
46.36
45.83
45.83TXT
TEXTRON INC
25.78
0.31
1.22
25.78
26.21
25.62
25.47TYC
TYCO INTERNATIONAL LTD
28.21
-0.49
-1.71
28.80
28.80
28.18
28.70UNH
UNITEDHEALTH GROUP INC
57.13
-0.84
-1.45
58.10
58.12
56.85
57.97UNM
UNUM GROUP
19.98
0.11
0.55
20.06
20.20
19.92
19.87UNP
UNION PACIFIC CORP
122.16
0.59
0.49
122.20
123.14
121.65
121.57UPS
UNITED PARCEL SERVICE-CL B
73.10
0.13
0.18
73.31
73.88
72.98
72.97URBN
URBAN OUTFITTERS INC
37.73
0.16
0.43
37.57
38.20
37.56
37.57USB
US BANCORP
34.92
-0.27
-0.77
35.31
35.46
34.78
35.19UTX
UNITED TECHNOLOGIES CORP
78.51
-0.02
-0.03
79.10
79.26
78.19
78.53V
VISA INC-CLASS A SHARES
140.26
0.59
0.42
140.74
141.57
139.51
139.67VAR
VARIAN MEDICAL SYSTEMS INC
61.06
-0.33
-0.54
61.61
61.65
60.95
61.39VFC
VF CORP
162.81
-0.14
-0.09
163.75
163.99
161.92
162.95VLO
VALERO ENERGY CORP
31.89
-0.72
-2.21
32.98
33.44
31.80
32.61VMC
VULCAN MATERIALS CO
48.21
0.25
0.52
48.38
49.60
48.03
47.96VNO
VORNADO REALTY TRUST
80.00
0.21
0.26
80.21
80.63
79.75
79.79VRSN
VERISIGN INC
49.21
-0.29
-0.59
49.66
50.15
49.10
49.50VTR
VENTAS INC
63.17
0.52
0.83
62.86
63.37
62.65
62.65VZ
VERIZON COMMUNICATIONS INC
47.05
0.31
0.65
46.90
47.32
46.83
47.26WAG
WALGREEN CO
36.13
-0.24
-0.66
36.60
36.62
35.91
36.37WAT
WATERS CORP
84.35
-0.10
-0.12
84.86
85.09
84.11
84.45WEC
WISCONSIN ENERGY CORP
38.10
0.17
0.45
38.02
38.22
37.95
37.93WFC
WELLS FARGO & CO
35.84
-0.13
-0.36
36.20
36.34
35.65
35.97WFR
MEMC ELECTRONIC MATERIALS
2.48
-0.02
-0.80
2.50
2.56
2.45
2.50WHR
WHIRLPOOL CORP
85.57
0.57
0.67
85.75
87.52
85.21
85.00WIN
WINDSTREAM CORP
10.17
0.12
1.19
10.09
10.27
10.06
10.05WLP
WELLPOINT INC
61.22
-0.94
-1.51
62.00
62.24
60.89
62.16WM
WASTE MANAGEMENT INC
32.05
0.04
0.12
32.23
32.28
31.97
32.01WMB
WILLIAMS COS INC
35.95
-0.24
-0.66
36.47
36.61
35.85
36.19WMT
WAL-MART STORES INC
75.13
0.41
0.55
75.01
75.49
74.90
74.72WPI
WATSON PHARMACEUTICALS INC
87.86
0.67
0.77
87.21
88.05
87.08
87.19WPO
WASHINGTON POST-CLASS B
366.06
0.27
0.07
367.72
371.63
363.26
365.79WU
WESTERN UNION CO
18.46
0.04
0.22
18.52
18.59
18.37
18.42WY
WEYERHAEUSER CO
26.64
0.18
0.68
26.57
27.00
26.53
26.46WYN
WYNDHAM WORLDWIDE CORP
54.60
0.19
0.35
54.81
55.05
54.34
54.41WYNN
WYNN RESORTS LTD
113.81
-0.21
-0.18
115.13
115.86
113.14
114.02X
UNITED STATES STEEL CORP
19.83
0.12
0.61
20.00
20.21
19.59
19.71XEL
XCEL ENERGY INC
27.94
-0.03
-0.11
28.04
28.05
27.85
27.97XL
XL GROUP PLC
24.86
0.15
0.61
24.87
25.04
24.79
24.71XLNX
XILINX INC
34.06
0.03
0.09
34.14
34.52
33.98
34.03XOM
EXXON MOBIL CORP
92.55
0.33
0.36
92.59
93.00
92.23
92.22XRAY
DENTSPLY INTERNATIONAL INC
38.05
-0.26
-0.68
38.55
38.66
37.95
38.31XRX
XEROX CORP
7.27
-0.01
-0.14
7.33
7.34
7.23
7.28YHOO
YAHOO! INC
16.09
-0.17
-1.05
16.27
16.38
16.09
16.26YUM
YUM! BRANDS INC
66.00
-0.47
-0.71
66.88
67.00
65.62
66.47ZION
ZIONS BANCORPORATION
21.98
0.22
1.01
21.99
22.35
21.87
21.76ZMH
ZIMMER HOLDINGS INC
66.88
-0.39
-0.58
67.62
67.77
66.73
67.27