回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.10.06 00:00
2012年10月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------SVXY

Short VIX Short-Term

70.87

615,976

-69.03

-49.34%

24.74%

145.06

39.00BIB

Ultra Nasdaq Biotech

67.38

44,528

-66.44

-49.65%

18.67%

135.72

49.87ALR-B

Alere Inc. Inverness

212.50

80,197

-14.50

-6.39%

51.75%

245.35

185.87AAPL

Apple Inc.

652.59

21,144,455

-14.21

-2.13%

42.10%

705.07

354.24CMG

Chipotle Mexican Gri

280.93

2,417,581

-13.08

-4.45%

26.96%

442.40

277.26ISRG

Intuitive Surgical

511.31

309,745

-5.18

-1.00%

54.80%

594.89

341.21GEOS

Oyo Geospace Corp.

121.99

58,427

-4.70

-3.71%

60.11%

130.00

51.74LQDT

Liquidity Services

42.30

1,508,069

-4.49

-9.60%

28.45%

66.57

26.39FFIV

F5 Networks

103.43

2,235,197

-4.00

-3.72%

48.83%

139.46

69.60PANW

Palo Alto Networks I

62.00

763,132

-3.76

-5.72%

45.00%

72.61

51.10PNRA

Panera Bread Company

169.39

730,068

-3.71

-2.14%

55.83%

175.26

100.52SRPT

Sarepta Therapeutics

34.30

6,818,944

-3.62

-9.55%

69.49%

45.00

2.58MLNX

Mellanox Technologie

103.73

847,280

-3.47

-3.24%

47.81%

120.05

29.62ULTI

The Ultimate Softwar

101.82

159,224

-3.17

-3.02%

55.56%

106.40

44.96PCLN

Priceline.Com Inc.

631.89

938,531

-3.15

-0.50%

54.54%

774.96

411.26LNKD

Linkedin

118.83

1,592,575

-3.15

-2.58%

53.24%

125.50

55.98CRM

Salesforce.Com Inc

154.73

1,679,506

-3.10

-1.96%

55.42%

164.75

94.09CTXS

Citrix Systems

71.57

3,537,572

-3.08

-4.13%

30.27%

87.99

51.21TMF

20+ Year Trsy Bull 3

71.36

124,403

-3.01

-4.05%

39.82%

92.50

52.84COO

Cooper Companies

97.99

752,252

-2.68

-2.66%

68.32%

100.92

52.60EDV

Extended Dur Trs Idx

120.70

24,375

-2.66

-2.16%

38.31%

138.53

104.97ASPS

Altisource Portfolio

111.44

317,398

-2.66

-2.33%

77.72%

115.73

33.63EQIX

Equinix

199.77

781,249

-2.53

-1.25%

53.52%

212.00

82.43FSLR

First Solar

20.07

15,016,362

-2.48

-11.00%

43.46%

93.64

11.43REGN

Regeneron Pharmaceut

159.00

818,716

-2.30

-1.43%

67.28%

164.07

49.58CEO

Cnooc Limited

200.71

50,657

-2.29

-1.13%

52.16%

234.00

141.27ZROZ

25+ Year Zero Cpn U.

109.40

30,597

-2.27

-2.03%

38.33%

127.09

93.75MVO

Mv Oil Trust

34.71

191,026

-2.19

-5.93%

44.65%

44.38

31.30EZA

South Africa Index M

63.24

579,311

-2.19

-3.35%

33.97%

71.54

54.64IHS

Ihs Inc.

94.18

601,564

-2.11

-2.19%

28.98%

118.93

69.70CXO

Concho Resources Inc

93.98

714,404

-1.96

-2.04%

47.55%

116.82

63.20AMZN

Amazon.Com

258.51

2,801,602

-1.96

-0.75%

57.60%

264.11

166.97SPLK

Splunk Inc.

33.03

1,457,620

-1.91

-5.47%

40.14%

39.75

25.15NEU

Newmarket Corp.

241.09

42,815

-1.83

-0.75%

42.18%

260.66

140.46UWTI

3X Long Crude ETN Ve

29.59

12,650

-1.81

-5.76%

40.26%

66.95

21.27USLV

3X Long Silver ETN V

40.82

1,091,823

-1.81

-4.25%

60.01%

65.13

18.80SPSC

Sps Commerce

38.60

237,615

-1.80

-4.46%

64.67%

40.74

15.04MSTR

Microstrategy Inc.

124.40

187,172

-1.77

-1.40%

33.67%

160.00

100.86JO

DJ-UBS Coffee TR Sub

39.33

84,951

-1.76

-4.28%

43.97%

69.92

35.88RGR

Sturm Ruger & Compan

44.65

499,196

-1.74

-3.75%

36.65%

58.42

23.86CRR

Carbo Ceramics

63.17

111,957

-1.74

-2.68%

36.06%

162.36

61.34IOC

Interoil Corp

77.20

426,819

-1.73

-2.19%

44.22%

99.05

31.18ATHN

Athenahealth

85.80

398,139

-1.69

-1.93%

39.21%

97.37

40.79CF

Cf Industries Holdin

221.92

717,256

-1.68

-0.75%

57.24%

227.99

115.34PII

Polaris Industries I

83.23

542,465

-1.67

-1.97%

58.76%

86.24

46.83AGQ

Ultra Silver Proshar

58.19

1,319,305

-1.67

-2.79%

60.42%

110.68

34.45GDI

Gardner Denver

59.53

700,800

-1.65

-2.70%

44.66%

86.99

45.54PPLT

Physical Platinum

167.59

104,789

-1.63

-0.96%

68.24%

180.22

133.00TLT

20+ Year Trsy Bond I

121.15

8,340,460

-1.59

-1.30%

39.60%

132.22

109.69SM

Sm Energy Company

52.31

937,861

-1.54

-2.86%

50.01%

88.50

39.44

社群留言