公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------SVXY
Short VIX Short-Term
70.87
615,976
-69.03
-49.34%
24.74%
145.06
39.00BIB
Ultra Nasdaq Biotech
67.38
44,528
-66.44
-49.65%
18.67%
135.72
49.87ALR-B
Alere Inc. Inverness
212.50
80,197
-14.50
-6.39%
51.75%
245.35
185.87AAPL
Apple Inc.
652.59
21,144,455
-14.21
-2.13%
42.10%
705.07
354.24CMG
Chipotle Mexican Gri
280.93
2,417,581
-13.08
-4.45%
26.96%
442.40
277.26ISRG
Intuitive Surgical
511.31
309,745
-5.18
-1.00%
54.80%
594.89
341.21GEOS
Oyo Geospace Corp.
121.99
58,427
-4.70
-3.71%
60.11%
130.00
51.74LQDT
Liquidity Services
42.30
1,508,069
-4.49
-9.60%
28.45%
66.57
26.39FFIV
F5 Networks
103.43
2,235,197
-4.00
-3.72%
48.83%
139.46
69.60PANW
Palo Alto Networks I
62.00
763,132
-3.76
-5.72%
45.00%
72.61
51.10PNRA
Panera Bread Company
169.39
730,068
-3.71
-2.14%
55.83%
175.26
100.52SRPT
Sarepta Therapeutics
34.30
6,818,944
-3.62
-9.55%
69.49%
45.00
2.58MLNX
Mellanox Technologie
103.73
847,280
-3.47
-3.24%
47.81%
120.05
29.62ULTI
The Ultimate Softwar
101.82
159,224
-3.17
-3.02%
55.56%
106.40
44.96PCLN
Priceline.Com Inc.
631.89
938,531
-3.15
-0.50%
54.54%
774.96
411.26LNKD
118.83
1,592,575
-3.15
-2.58%
53.24%
125.50
55.98CRM
Salesforce.Com Inc
154.73
1,679,506
-3.10
-1.96%
55.42%
164.75
94.09CTXS
Citrix Systems
71.57
3,537,572
-3.08
-4.13%
30.27%
87.99
51.21TMF
20+ Year Trsy Bull 3
71.36
124,403
-3.01
-4.05%
39.82%
92.50
52.84COO
Cooper Companies
97.99
752,252
-2.68
-2.66%
68.32%
100.92
52.60EDV
Extended Dur Trs Idx
120.70
24,375
-2.66
-2.16%
38.31%
138.53
104.97ASPS
Altisource Portfolio
111.44
317,398
-2.66
-2.33%
77.72%
115.73
33.63EQIX
Equinix
199.77
781,249
-2.53
-1.25%
53.52%
212.00
82.43FSLR
First Solar
20.07
15,016,362
-2.48
-11.00%
43.46%
93.64
11.43REGN
Regeneron Pharmaceut
159.00
818,716
-2.30
-1.43%
67.28%
164.07
49.58CEO
Cnooc Limited
200.71
50,657
-2.29
-1.13%
52.16%
234.00
141.27ZROZ
25+ Year Zero Cpn U.
109.40
30,597
-2.27
-2.03%
38.33%
127.09
93.75MVO
Mv Oil Trust
34.71
191,026
-2.19
-5.93%
44.65%
44.38
31.30EZA
South Africa Index M
63.24
579,311
-2.19
-3.35%
33.97%
71.54
54.64IHS
Ihs Inc.
94.18
601,564
-2.11
-2.19%
28.98%
118.93
69.70CXO
Concho Resources Inc
93.98
714,404
-1.96
-2.04%
47.55%
116.82
63.20AMZN
Amazon.Com
258.51
2,801,602
-1.96
-0.75%
57.60%
264.11
166.97SPLK
Splunk Inc.
33.03
1,457,620
-1.91
-5.47%
40.14%
39.75
25.15NEU
Newmarket Corp.
241.09
42,815
-1.83
-0.75%
42.18%
260.66
140.46UWTI
3X Long Crude ETN Ve
29.59
12,650
-1.81
-5.76%
40.26%
66.95
21.27USLV
3X Long Silver ETN V
40.82
1,091,823
-1.81
-4.25%
60.01%
65.13
18.80SPSC
Sps Commerce
38.60
237,615
-1.80
-4.46%
64.67%
40.74
15.04MSTR
Microstrategy Inc.
124.40
187,172
-1.77
-1.40%
33.67%
160.00
100.86JO
DJ-UBS Coffee TR Sub
39.33
84,951
-1.76
-4.28%
43.97%
69.92
35.88RGR
Sturm Ruger & Compan
44.65
499,196
-1.74
-3.75%
36.65%
58.42
23.86CRR
Carbo Ceramics
63.17
111,957
-1.74
-2.68%
36.06%
162.36
61.34IOC
Interoil Corp
77.20
426,819
-1.73
-2.19%
44.22%
99.05
31.18ATHN
Athenahealth
85.80
398,139
-1.69
-1.93%
39.21%
97.37
40.79CF
Cf Industries Holdin
221.92
717,256
-1.68
-0.75%
57.24%
227.99
115.34PII
Polaris Industries I
83.23
542,465
-1.67
-1.97%
58.76%
86.24
46.83AGQ
Ultra Silver Proshar
58.19
1,319,305
-1.67
-2.79%
60.42%
110.68
34.45GDI
Gardner Denver
59.53
700,800
-1.65
-2.70%
44.66%
86.99
45.54PPLT
Physical Platinum
167.59
104,789
-1.63
-0.96%
68.24%
180.22
133.00TLT
20+ Year Trsy Bond I
121.15
8,340,460
-1.59
-1.30%
39.60%
132.22
109.69SM
Sm Energy Company
52.31
937,861
-1.54
-2.86%
50.01%
88.50
39.44