回到頂端
|||
熱門:

■■美個股股價跌幅前50大排名一覽

中央商情網/ 2012.10.06 00:00
2012年10月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------BIB

Ultra Nasdaq Biotech

67.38

44,528

-66.44

-49.65%

18.67%

135.72

49.87SVXY

Short VIX Short-Term

70.87

615,976

-69.03

-49.34%

24.74%

145.06

39.00LIVE

Livedeal

4.26

86,081

-1.01

-19.17%

39.47%

18.58

1.02CLRX

Tegal Corp.

4.23

677,652

-1.00

-19.12%

60.40%

7.49

1.50PBM

Pacific Booker Miner

3.30

399,816

-0.75

-18.52%

8.31%

15.40

2.90CACH

Cache

2.74

323,940

-0.51

-15.69%

33.25%

7.88

2.48IQNT

Neutral Tandem

7.70

1,399,778

-1.36

-15.01%

20.18%

14.15

7.22MRCY

Mercury Computer Sys

8.30

1,538,477

-1.34

-13.90%

26.46%

15.88

7.50VRNG

Vringo

4.54

23,744,361

-0.71

-13.52%

64.17%

5.55

0.68DTLK

Datalink Corp.

7.43

805,906

-1.15

-13.40%

35.62%

11.00

6.11ZNGA

Zynga Inc.

2.48

131,977,969

-0.34

-12.06%

30.79%

15.91

2.21AEZS

Aeterna Zentaris

3.09

1,925,173

-0.39

-11.21%

41.95%

13.02

2.28FSLR

First Solar

20.07

15,016,362

-2.48

-11.00%

43.46%

93.64

11.43LOCK

Lifelock Inc.

7.32

2,490,643

-0.87

-10.62%

0%

9.04

7.30VZZB

Long Enhd S&P 500 VI

9.99

59,350

-1.09

-9.84%

23.65%

67.84

9.67LQDT

Liquidity Services

42.30

1,508,069

-4.49

-9.60%

28.45%

66.57

26.39CAW

Cca Industries

4.07

186,507

-0.43

-9.56%

38.53%

5.35

3.61SRPT

Sarepta Therapeutics

34.30

6,818,944

-3.62

-9.55%

69.49%

45.00

2.58AGA

DB Agriculture Dble

12.66

142,904

-1.33

-9.51%

31.89%

23.90

12.27SABA

Saba Software

9.46

196,186

-0.99

-9.47%

51.47%

13.11

5.07APPY

Aspenbio Pharma

2.22

236,277

-0.23

-9.39%

53.80%

21.30

1.18LEI

Lucas Energy

2.03

1,054,009

-0.21

-9.38%

49.17%

3.24

1.04MWW

Monster Worldwide

7.30

9,744,934

-0.75

-9.32%

45.41%

10.40

5.72OIIM

O2Micro Internationa

3.22

277,630

-0.32

-9.04%

24.84%

5.85

3.20KIOR

Kior Inc.

7.25

173,350

-0.67

-8.46%

39.38%

23.85

6.34JKS

Jinkosolar Holding C

3.97

170,797

-0.34

-7.89%

59.37%

10.64

2.00NCIT

Nci

5.70

151,422

-0.48

-7.77%

24.66%

15.90

3.21ROYL

Royale Energy

3.53

356,120

-0.29

-7.59%

55.62%

6.98

1.73BGMD

Bg Medicine

3.34

53,110

-0.27

-7.48%

21.98%

12.80

3.24ODP

Office Depot

2.28

5,686,591

-0.18

-7.32%

50.14%

3.81

1.51FTK

Flotek Industries

12.05

1,357,898

-0.90

-6.95%

45.10%

14.73

3.89SCHS

School Specialty

2.09

97,529

-0.15

-6.70%

28.90%

9.08

2.06GLUU

Glu Mobile Inc.

4.00

4,811,579

-0.28

-6.54%

29.55%

5.90

1.80MTSI

M/A-Com Technology S

11.95

62,389

-0.82

-6.42%

41.59%

22.43

10.16ALR-B

Alere Inc. Inverness

212.50

80,197

-14.50

-6.39%

51.75%

245.35

185.87NAUH

National American Un

4.55

29,221

-0.31

-6.38%

48.44%

8.80

3.48KITD

Kit Digital

2.64

868,446

-0.18

-6.38%

28.91%

12.65

2.57GMCR

Green Mountain Coffe

22.13

9,129,656

-1.50

-6.35%

36.91%

115.98

17.11SMMF

Summit Financial Gro

4.99

11,149

-0.33

-6.20%

59.05%

7.14

2.10CVU

CPI Aerostructures

10.32

69,466

-0.66

-6.01%

33.02%

16.42

8.78SVLC

Silvercrest Mines

2.67

320,048

-0.17

-5.99%

46.16%

3.19

1.00SYN

Synthetic Biologics

2.20

107,796

-0.14

-5.98%

56.71%

2.95

0.42FXCM

Fxcm Inc.

9.59

361,752

-0.61

-5.98%

48.36%

14.30

8.50MVO

Mv Oil Trust

34.71

191,026

-2.19

-5.93%

44.65%

44.38

31.30IMOS

Chipmos Technologies

15.06

316,867

-0.94

-5.87%

52.73%

19.37

4.39FRGI

Fiesta Restaurant Gr

14.36

154,766

-0.89

-5.84%

24.67%

17.57

10.95ABR

Arbor Realty Trust

5.70

3,677,653

-0.35

-5.79%

41.01%

6.67

3.19UWTI

3X Long Crude ETN Ve

29.59

12,650

-1.81

-5.76%

40.26%

66.95

21.27MDCO

The Medicines Compan

25.11

1,565,077

-1.53

-5.74%

41.93%

26.95

14.22PANW

Palo Alto Networks I

62.00

763,132

-3.76

-5.72%

45.00%

72.61

51.10

社群留言