公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------BIB
Ultra Nasdaq Biotech
67.38
44,528
-66.44
-49.65%
18.67%
135.72
49.87SVXY
Short VIX Short-Term
70.87
615,976
-69.03
-49.34%
24.74%
145.06
39.00LIVE
Livedeal
4.26
86,081
-1.01
-19.17%
39.47%
18.58
1.02CLRX
Tegal Corp.
4.23
677,652
-1.00
-19.12%
60.40%
7.49
1.50PBM
Pacific Booker Miner
3.30
399,816
-0.75
-18.52%
8.31%
15.40
2.90CACH
Cache
2.74
323,940
-0.51
-15.69%
33.25%
7.88
2.48IQNT
Neutral Tandem
7.70
1,399,778
-1.36
-15.01%
20.18%
14.15
7.22MRCY
Mercury Computer Sys
8.30
1,538,477
-1.34
-13.90%
26.46%
15.88
7.50VRNG
Vringo
4.54
23,744,361
-0.71
-13.52%
64.17%
5.55
0.68DTLK
Datalink Corp.
7.43
805,906
-1.15
-13.40%
35.62%
11.00
6.11ZNGA
Zynga Inc.
2.48
131,977,969
-0.34
-12.06%
30.79%
15.91
2.21AEZS
Aeterna Zentaris
3.09
1,925,173
-0.39
-11.21%
41.95%
13.02
2.28FSLR
First Solar
20.07
15,016,362
-2.48
-11.00%
43.46%
93.64
11.43LOCK
Lifelock Inc.
7.32
2,490,643
-0.87
-10.62%
0%
9.04
7.30VZZB
Long Enhd S&P 500 VI
9.99
59,350
-1.09
-9.84%
23.65%
67.84
9.67LQDT
Liquidity Services
42.30
1,508,069
-4.49
-9.60%
28.45%
66.57
26.39CAW
Cca Industries
4.07
186,507
-0.43
-9.56%
38.53%
5.35
3.61SRPT
Sarepta Therapeutics
34.30
6,818,944
-3.62
-9.55%
69.49%
45.00
2.58AGA
DB Agriculture Dble
12.66
142,904
-1.33
-9.51%
31.89%
23.90
12.27SABA
Saba Software
9.46
196,186
-0.99
-9.47%
51.47%
13.11
5.07APPY
Aspenbio Pharma
2.22
236,277
-0.23
-9.39%
53.80%
21.30
1.18LEI
Lucas Energy
2.03
1,054,009
-0.21
-9.38%
49.17%
3.24
1.04MWW
Monster Worldwide
7.30
9,744,934
-0.75
-9.32%
45.41%
10.40
5.72OIIM
O2Micro Internationa
3.22
277,630
-0.32
-9.04%
24.84%
5.85
3.20KIOR
Kior Inc.
7.25
173,350
-0.67
-8.46%
39.38%
23.85
6.34JKS
Jinkosolar Holding C
3.97
170,797
-0.34
-7.89%
59.37%
10.64
2.00NCIT
Nci
5.70
151,422
-0.48
-7.77%
24.66%
15.90
3.21ROYL
Royale Energy
3.53
356,120
-0.29
-7.59%
55.62%
6.98
1.73BGMD
Bg Medicine
3.34
53,110
-0.27
-7.48%
21.98%
12.80
3.24ODP
Office Depot
2.28
5,686,591
-0.18
-7.32%
50.14%
3.81
1.51FTK
Flotek Industries
12.05
1,357,898
-0.90
-6.95%
45.10%
14.73
3.89SCHS
School Specialty
2.09
97,529
-0.15
-6.70%
28.90%
9.08
2.06GLUU
Glu Mobile Inc.
4.00
4,811,579
-0.28
-6.54%
29.55%
5.90
1.80MTSI
M/A-Com Technology S
11.95
62,389
-0.82
-6.42%
41.59%
22.43
10.16ALR-B
Alere Inc. Inverness
212.50
80,197
-14.50
-6.39%
51.75%
245.35
185.87NAUH
National American Un
4.55
29,221
-0.31
-6.38%
48.44%
8.80
3.48KITD
Kit Digital
2.64
868,446
-0.18
-6.38%
28.91%
12.65
2.57GMCR
Green Mountain Coffe
22.13
9,129,656
-1.50
-6.35%
36.91%
115.98
17.11SMMF
Summit Financial Gro
4.99
11,149
-0.33
-6.20%
59.05%
7.14
2.10CVU
CPI Aerostructures
10.32
69,466
-0.66
-6.01%
33.02%
16.42
8.78SVLC
Silvercrest Mines
2.67
320,048
-0.17
-5.99%
46.16%
3.19
1.00SYN
Synthetic Biologics
2.20
107,796
-0.14
-5.98%
56.71%
2.95
0.42FXCM
Fxcm Inc.
9.59
361,752
-0.61
-5.98%
48.36%
14.30
8.50MVO
Mv Oil Trust
34.71
191,026
-2.19
-5.93%
44.65%
44.38
31.30IMOS
Chipmos Technologies
15.06
316,867
-0.94
-5.87%
52.73%
19.37
4.39FRGI
Fiesta Restaurant Gr
14.36
154,766
-0.89
-5.84%
24.67%
17.57
10.95ABR
Arbor Realty Trust
5.70
3,677,653
-0.35
-5.79%
41.01%
6.67
3.19UWTI
3X Long Crude ETN Ve
29.59
12,650
-1.81
-5.76%
40.26%
66.95
21.27MDCO
The Medicines Compan
25.11
1,565,077
-1.53
-5.74%
41.93%
26.95
14.22PANW
Palo Alto Networks I
62.00
763,132
-3.76
-5.72%
45.00%
72.61
51.10