公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
9.32
203,948,500
-0.09
-0.96%
62.84%
10.10
4.92ZNGA
Zynga Inc.
2.48
131,977,969
-0.34
-12.06%
30.79%
15.91
2.21SPY
SPDR S&P 500 ETF
146.14
124,366,227
+0.01
+0.01%
61.74%
148.11
107.43S
Sprint Nextel Corp.
5.20
71,825,734
+0.11
+2.16%
50.81%
5.76
2.10XLF
Financial Select Sec
16.06
61,800,766
-0.01
-0.06%
64.60%
16.44
10.95EEM
Emrg Mkts Index MSCI
41.95
54,555,070
+0.00
+0.00%
59.84%
44.91
33.42SIRI
Sirius Xm Radio Inc.
2.69
52,104,137
-0.01
-0.37%
64.54%
2.75
1.27C
Citigroup Inc.
34.77
42,366,832
-0.19
-0.54%
68.28%
38.40
21.40MSFT
Microsoft Corp.
29.85
41,176,840
-0.18
-0.60%
41.49%
32.95
24.26IWM
Russell 2000 ETF
84.11
40,943,559
-0.10
-0.12%
54.17%
86.96
60.09F
Ford Motor Credit Co
10.16
40,684,977
+0.05
+0.49%
56.08%
13.05
8.82HPQ
Hewlett-Packard Comp
14.73
40,638,770
-0.21
-1.41%
23.00%
30.00
14.24FB
Facebook Inc
20.91
40,473,809
-1.04
-4.74%
47.80%
45.00
17.55VXX
VIX Short-Term Futur
34.12
38,758,918
-0.48
-1.39%
35.27%
236.72
33.12INTC
Intel Corp.
22.68
38,372,336
+0.21
+0.93%
37.53%
29.27
19.52GE
General Electric Com
23.12
38,067,387
+0.17
+0.74%
76.01%
23.18
14.02PCS
Metropcs Communicati
12.65
37,840,711
-0.04
-0.32%
63.78%
14.51
5.53SUN
Sunoco
46.75
36,669,699
-0.05
-0.11%
44.89%
50.89
28.79ORCL
Oracle Corp.
31.39
31,262,006
-0.51
-1.60%
44.69%
33.81
24.91CSCO
Cisco Systems
18.86
27,778,725
-0.04
-0.21%
50.60%
21.30
14.93CX
Cemex S.A.B. De C.V.
9.12
27,431,006
+0.15
+1.67%
71.02%
9.48
2.27VWO
Emrg Mkts ETF MSCI V
42.27
26,956,596
-0.03
-0.07%
56.05%
45.27
34.21WFC
Wells Fargo & Compan
35.84
26,200,035
-0.13
-0.36%
62.09%
36.60
22.61QQQ
Powershares QQQ
68.98
25,156,918
-0.37
-0.53%
51.75%
70.58
50.10PFE
Pfizer
25.52
24,666,381
+0.17
+0.67%
75.59%
25.59
17.05VRNG
Vringo
4.54
23,744,361
-0.71
-13.52%
64.17%
5.55
0.68JPM
J P Morgan Chase & C
41.71
22,745,568
-0.11
-0.26%
66.69%
46.49
27.85AIG
American Internation
35.23
21,845,707
+0.28
+0.80%
62.79%
35.42
19.18MS
Morgan Stanley
17.50
21,838,012
+0.03
+0.17%
64.34%
21.19
11.58AAPL
Apple Inc.
652.59
21,144,455
-14.21
-2.13%
42.10%
705.07
354.24DELL
Dell Inc.
9.66
20,941,291
+0.19
+2.01%
30.58%
18.36
9.35T
AT&T Inc.
37.86
20,824,496
-0.48
-1.25%
53.38%
38.58
27.29TZA
Smallcap Bear 3X Dir
14.51
20,248,318
+0.08
+0.55%
42.55%
63.87
13.35AA
Alcoa Inc.
9.09
19,291,818
+0.02
+0.22%
53.31%
12.09
7.97EMC
Emc Corp.
27.29
18,269,049
+0.10
+0.37%
52.11%
30.00
19.99GRPN
Groupon Inc
5.25
18,180,109
+0.45
+9.37%
56.12%
31.14
4.00RF
Regions Financing TR
7.57
17,987,117
+0.06
+0.80%
59.75%
7.73
2.82NLY
Annaly Capital Manag
16.56
17,589,926
-0.08
-0.48%
33.65%
18.28
14.65MDLZ
Kraft Foods Inc.
27.81
17,567,580
-0.25
-0.89%
17.38%
42.54
27.39VALE
Vale S.A.
17.71
17,497,059
-0.25
-1.39%
44.59%
27.60
15.77HIG
Hartford Financial S
21.20
17,406,568
+0.45
+2.17%
73.19%
23.29
14.56MU
Micron Technology
5.89
17,267,924
+0.01
+0.17%
39.09%
9.16
3.97LOW
Lowe's Companies
31.77
17,143,848
+0.82
+2.65%
78.30%
32.29
18.53VZ
Verizon Communicatio
47.05
16,909,188
-0.21
-0.44%
71.32%
48.77
34.65NOK
Nokia Corp.
2.68
16,485,238
+0.04
+1.52%
48.70%
7.38
1.63RIMM
Research In Motion L
8.22
15,772,486
-0.01
-0.12%
64.13%
30.62
6.22SDS
Ultrashort S&P 500 P
52.92
15,700,788
+0.00
+0.00%
34.85%
112.64
52.12FSLR
First Solar
20.07
15,016,362
-2.48
-11.00%
43.46%
93.64
11.43ANR
Alpha Natural Resour
6.58
14,933,084
-0.15
-2.23%
45.91%
30.96
5.28FCX
Freeport-Mcmoran Cop
40.51
14,356,272
+0.06
+0.15%
59.35%
48.96
28.85