回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■美個股成交量前50名

中央商情網/ 2012.10.06 00:00
2012年10月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

9.32

203,948,500

-0.09

-0.96%

62.84%

10.10

4.92ZNGA

Zynga Inc.

2.48

131,977,969

-0.34

-12.06%

30.79%

15.91

2.21SPY

SPDR S&P 500 ETF

146.14

124,366,227

+0.01

+0.01%

61.74%

148.11

107.43S

Sprint Nextel Corp.

5.20

71,825,734

+0.11

+2.16%

50.81%

5.76

2.10XLF

Financial Select Sec

16.06

61,800,766

-0.01

-0.06%

64.60%

16.44

10.95EEM

Emrg Mkts Index MSCI

41.95

54,555,070

+0.00

+0.00%

59.84%

44.91

33.42SIRI

Sirius Xm Radio Inc.

2.69

52,104,137

-0.01

-0.37%

64.54%

2.75

1.27C

Citigroup Inc.

34.77

42,366,832

-0.19

-0.54%

68.28%

38.40

21.40MSFT

Microsoft Corp.

29.85

41,176,840

-0.18

-0.60%

41.49%

32.95

24.26IWM

Russell 2000 ETF

84.11

40,943,559

-0.10

-0.12%

54.17%

86.96

60.09F

Ford Motor Credit Co

10.16

40,684,977

+0.05

+0.49%

56.08%

13.05

8.82HPQ

Hewlett-Packard Comp

14.73

40,638,770

-0.21

-1.41%

23.00%

30.00

14.24FB

Facebook Inc

20.91

40,473,809

-1.04

-4.74%

47.80%

45.00

17.55VXX

VIX Short-Term Futur

34.12

38,758,918

-0.48

-1.39%

35.27%

236.72

33.12INTC

Intel Corp.

22.68

38,372,336

+0.21

+0.93%

37.53%

29.27

19.52GE

General Electric Com

23.12

38,067,387

+0.17

+0.74%

76.01%

23.18

14.02PCS

Metropcs Communicati

12.65

37,840,711

-0.04

-0.32%

63.78%

14.51

5.53SUN

Sunoco

46.75

36,669,699

-0.05

-0.11%

44.89%

50.89

28.79ORCL

Oracle Corp.

31.39

31,262,006

-0.51

-1.60%

44.69%

33.81

24.91CSCO

Cisco Systems

18.86

27,778,725

-0.04

-0.21%

50.60%

21.30

14.93CX

Cemex S.A.B. De C.V.

9.12

27,431,006

+0.15

+1.67%

71.02%

9.48

2.27VWO

Emrg Mkts ETF MSCI V

42.27

26,956,596

-0.03

-0.07%

56.05%

45.27

34.21WFC

Wells Fargo & Compan

35.84

26,200,035

-0.13

-0.36%

62.09%

36.60

22.61QQQ

Powershares QQQ

68.98

25,156,918

-0.37

-0.53%

51.75%

70.58

50.10PFE

Pfizer

25.52

24,666,381

+0.17

+0.67%

75.59%

25.59

17.05VRNG

Vringo

4.54

23,744,361

-0.71

-13.52%

64.17%

5.55

0.68JPM

J P Morgan Chase & C

41.71

22,745,568

-0.11

-0.26%

66.69%

46.49

27.85AIG

American Internation

35.23

21,845,707

+0.28

+0.80%

62.79%

35.42

19.18MS

Morgan Stanley

17.50

21,838,012

+0.03

+0.17%

64.34%

21.19

11.58AAPL

Apple Inc.

652.59

21,144,455

-14.21

-2.13%

42.10%

705.07

354.24DELL

Dell Inc.

9.66

20,941,291

+0.19

+2.01%

30.58%

18.36

9.35T

AT&T Inc.

37.86

20,824,496

-0.48

-1.25%

53.38%

38.58

27.29TZA

Smallcap Bear 3X Dir

14.51

20,248,318

+0.08

+0.55%

42.55%

63.87

13.35AA

Alcoa Inc.

9.09

19,291,818

+0.02

+0.22%

53.31%

12.09

7.97EMC

Emc Corp.

27.29

18,269,049

+0.10

+0.37%

52.11%

30.00

19.99GRPN

Groupon Inc

5.25

18,180,109

+0.45

+9.37%

56.12%

31.14

4.00RF

Regions Financing TR

7.57

17,987,117

+0.06

+0.80%

59.75%

7.73

2.82NLY

Annaly Capital Manag

16.56

17,589,926

-0.08

-0.48%

33.65%

18.28

14.65MDLZ

Kraft Foods Inc.

27.81

17,567,580

-0.25

-0.89%

17.38%

42.54

27.39VALE

Vale S.A.

17.71

17,497,059

-0.25

-1.39%

44.59%

27.60

15.77HIG

Hartford Financial S

21.20

17,406,568

+0.45

+2.17%

73.19%

23.29

14.56MU

Micron Technology

5.89

17,267,924

+0.01

+0.17%

39.09%

9.16

3.97LOW

Lowe's Companies

31.77

17,143,848

+0.82

+2.65%

78.30%

32.29

18.53VZ

Verizon Communicatio

47.05

16,909,188

-0.21

-0.44%

71.32%

48.77

34.65NOK

Nokia Corp.

2.68

16,485,238

+0.04

+1.52%

48.70%

7.38

1.63RIMM

Research In Motion L

8.22

15,772,486

-0.01

-0.12%

64.13%

30.62

6.22SDS

Ultrashort S&P 500 P

52.92

15,700,788

+0.00

+0.00%

34.85%

112.64

52.12FSLR

First Solar

20.07

15,016,362

-2.48

-11.00%

43.46%

93.64

11.43ANR

Alpha Natural Resour

6.58

14,933,084

-0.15

-2.23%

45.91%

30.96

5.28FCX

Freeport-Mcmoran Cop

40.51

14,356,272

+0.06

+0.15%

59.35%

48.96

28.85

社群留言