回到頂端
|||
熱門: NASA 浣熊 吳宗憲

◎興櫃股票日行情表(電腦議價點選成交)

中央商情網/ 2012.10.05 00:00
日期:101年10月05日> >

(百萬元)

號 證券名稱

最高買價 最低賣價 本日均價 前日均價

漲 跌

漲跌幅(%)

(股)

(元)

筆 數

日期

進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338

F-廣華

100.70

105.00

102.72

102.01 +

0.71 +

0.70%

105.00

102.00

102.00

26,000

2,670,700

19

630

1010925

c1563

巧新

19.00

19.15

19.05

19.07 -

0.02 -

0.10%

19.15

19.00

19.10

104,312

1,987,298

21

1,832

-

1568

倉佑

10.64

11.00

10.91

10.92 -

0.01 -

0.09%

11.00

10.64

10.64

4,000

43,640

2

916

-

1585

鎧鉅

3.88

4.08

-

4.05

-

-

-

-

-

-

-

-

420

-

1587

吉茂

21.19

22.10

-

21.35

-

-

-

-

-

-

-

-

411

-

1594

日高

21.38

21.90

-

21.75

-

-

-

-

-

-

-

-

194

1010815

A1597

直得

60.00

61.00

60.36

60.72 -

0.36 -

0.59%

61.00

60.00

61.00

43,100

2,601,400

25

440

1010622

A1598

岱宇

35.63

37.36

-

36.10

-

-

-

-

-

-

-

-

648

-

1599

宏佳騰

61.47

64.60

-

64.31

-

-

-

-

-

-

-

-

355

1010704

A1626

F-艾美

54.50

56.00

54.96

54.93 +

0.03 +

0.05%

56.00

54.50

56.00

31,950

1,756,000

16

1,102

-

1757

國慶

16.40

16.84

-

16.70

-

-

-

-

-

-

-

-

693

-

1760

寶齡

18.20

19.15

18.58

18.06 +

0.52 +

2.88%

19.00

18.50

18.50

24,000

446,000

4

339

-

1776

展宇

18.43

19.05

-

18.54

-

-

-

-

-

-

-

-

505

-

1780

立弘

12.55

13.21

-

12.46

-

-

-

-

-

-

-

-

946

-

1783

和康生

19.40

20.00

19.79

19.96 -

0.17 -

0.85%

20.00

19.50

20.00

13,000

257,300

5

512

-

1786

科妍

43.40

44.50

43.51

44.39 -

0.88 -

1.98%

44.00

43.40

44.00

8,100

352,400

6

400

-

1814

東光訊

20.00

20.70

-

20.59

-

-

-

-

-

-

-

-

400

-

1816

富元

11.40

12.00

11.56

11.40 +

0.16 +

1.40%

11.60

11.45

11.60

4,000

46,250

2

474

-

1817

凱撒衛

21.40

22.52

-

21.62

-

-

-

-

-

-

-

-

645

-

2056

璋釔

7.26

7.57

-

7.40

-

-

-

-

-

-

-

-

1,050

-

2064

晉椿

19.95

20.75

-

20.24

-

-

-

-

-

-

-

-

616

-

2065

世豐

28.00

29.00

-

28.33

-

-

-

-

-

-

-

-

300

-

2066

世德

42.75

44.00

-

45.90

-

-

-

-

-

-

-

-

301

-

2230

泰茂

13.30

14.00

-

13.80

-

-

-

-

-

-

-

-

306

-

2235

謚源

25.37

26.70

-

26.62

-

-

-

-

-

-

-

-

279

-

2599

樂揚

10.05

10.52

-

10.07

-

-

-

-

-

-

-

-

999

-

2633

高鐵

5.13

5.16

5.14

5.14

0.00

0.00%

5.16

5.10

5.15

953,498

4,904,329

65

65,132

-

2639

光明海

12.90

13.50

-

13.50

-

-

-

-

-

-

-

-

2,055

-

2640

大車隊

97.00

99.40

99.17

98.18 +

0.99 +

1.01%

100.00

98.50

99.00

264,000

26,180,800

84

317

1010904

E2641

正德

9.00

9.30

-

9.35

-

-

-

-

-

-

-

-

950

-

2721

F-楷捷

10.90

11.47

11.05

11.02 +

0.03 +

0.27%

11.10

11.00

11.10

22,000

243,100

11

1,046

-

2730

美麗信

17.00

17.89

-

17.48

-

-

-

-

-

-

-

-

376

-

2867

三商壽

17.60

17.75

17.68

17.69 -

0.01 -

0.06%

17.80

17.40

17.60

157,955

2,792,715

47

11,363

1010905

a2897

臺工銀

6.80

7.00

6.86

7.02 -

0.16 -

2.28%

6.93

6.80

6.93

40,766

279,820

6

23,905

-

2926

誠生

185.00

188.00

184.95

183.05 +

1.90 +

1.04%

186.50

184.00

185.00

49,040

9,069,840

29

410

1010928

A3074

群環

14.64

15.30

15.30

15.06 +

0.24 +

1.59%

15.30

15.30

15.30

500

7,650

1

1,032

-

3075

億泰利

6.40

6.72

6.46

6.40 +

0.06 +

0.94%

6.46

6.46

6.46

3,000

19,380

2

164

-

3097

拍檔

6.80

7.10

-

6.93

-

-

-

-

-

-

-

-

614

-

3117

年程

14.00

14.52

14.14

14.14

0.00

0.00%

14.20

14.10

14.10

16,000

226,260

6

295

-

3122

笙泉

5.75

6.05

-

6.04

-

-

-

-

-

-

-

-

360

-

3127

能元

12.15

12.63

12.24

12.18 +

0.06 +

0.49%

12.30

12.15

12.21

8,606

105,312

7

1,272

-

3138

耀登

4.85

5.10

-

5.03

-

-

-

-

-

-

-

-

327

-

3141

晶宏

6.66

6.95

6.69

6.70 -

0.01 -

0.15%

6.70

6.67

6.70

49,998

334,266

9

883

-

3150

鈺寶

10.90

11.36

11.18

11.16 +

0.02 +

0.18%

11.30

11.00

11.20

232,000

2,593,400

16

500

-

3151

智泰

64.41

67.36

65.68

65.92 -

0.24 -

0.36%

67.89

65.00

65.00

73,073

4,799,784

34

240

-

3161

幸亞

6.69

7.03

-

6.73

-

-

-

-

-

-

-

-

434

-

3163

波若威

30.40

31.00

30.69

30.79 -

0.10 -

0.32%

31.00

30.00

31.00

77,368

2,374,243

33

624

1010830

A3167

大量

41.50

42.50

41.92

42.24 -

0.32 -

0.76%

42.00

41.80

42.00

53,000

2,221,800

12

616

-

3168

眾福科

4.00

4.18

-

4.15

-

-

-

-

-

-

-

-

610

-

3178

公準

7.95

8.30

8.17

8.29 -

0.12 -

1.45%

8.17

8.17

8.17

1,000

8,170

1

329

-

3272

東碩

6.50

6.81

6.77

6.78 -

0.01 -

0.15%

6.80

6.65

6.70

33,100

224,070

14

265

-

3301

鋰科

7.35

7.57

7.43

7.51 -

0.08 -

1.07%

7.50

7.40

7.50

37,000

274,820

13

1,243

-

3307

遠業

24.80

25.78

25.11

25.07 +

0.04 +

0.16%

25.20

25.00

25.00

65,305

1,639,525

26

603

1010730

a3318

和光

14.78

15.40

15.12

15.51 -

0.39 -

2.51%

15.30

14.78

15.20

23,000

347,700

11

458

-

3338

泰碩

14.45

15.05

14.67

14.50 +

0.17 +

1.17%

14.73

14.30

14.73

10,918

160,187

3

594

-

3345

慶良

30.50

31.57

31.38

30.71 +

0.67 +

2.18%

31.50

31.20

31.50

22,000

690,300

13

375

-

3349

寶德

10.00

10.52

-

10.25

-

-

-

-

-

-

-

-

218

-

3357

臺慶科

13.55

14.20

-

14.10

-

-

-

-

-

-

-

-

780

-

3374

精材

20.91

21.57

21.03

21.26 -

0.23 -

1.08%

21.20

20.50

21.20

189,568

3,986,437

63

2,362

-

3377

健格

32.30

34.00

34.00

33.61 +

0.39 +

1.16%

34.00

34.00

34.00

1,000

34,000

1

120

-

3408

常憶

14.60

15.26

14.64

14.41 +

0.23 +

1.60%

14.94

14.30

14.94

8,000

117,160

5

592

-

3411

宜揚

3.85

4.00

3.94

3.86 +

0.08 +

2.07%

4.00

3.90

3.90

69,000

271,860

17

1,177

-

3413

晶鼎

18.90

19.50

19.35

19.73 -

0.38 -

1.93%

19.60

19.00

19.00

185,000

3,580,020

66

1,080

-

3414

榮眾

8.55

9.00

-

8.93

-

-

-

-

-

-

-

-

331

-

3422

億泰興

5.65

5.90

-

5.84

-

-

-

-

-

-

-

-

351

-

3423

聚興

24.50

25.26

24.88

24.91 -

0.03 -

0.12%

25.00

24.80

24.80

24,000

597,100

13

253

-

3429

彥陽

4.68

4.84

4.75

4.78 -

0.03 -

0.63%

4.85

4.70

4.78

10,000

47,530

6

330

-

3430

奇鈦科

19.10

20.10

20.00

19.68 +

0.32 +

1.63%

20.00

20.00

20.00

2,000

40,000

1

241

-

3471

雅士

34.80

35.78

34.82

34.40 +

0.42 +

1.22%

35.00

34.73

35.00

6,000

208,920

4

609

-

3472

友荃

8.90

9.31

9.00

9.03 -

0.03 -

0.33%

9.00

9.00

9.00

4,000

36,000

3

443

-

3485

敘豐

43.00

45.00

44.30

44.47 -

0.17 -

0.38%

44.50

43.50

44.50

5,000

221,500

3

350

-

3492

長盛

3.71

3.90

3.37

2.74 +

0.63 +

22.99%

3.73

3.06

3.73

177,000

596,000

33

369

-

3496

大朋電

7.98

8.40

-

8.15

-

-

-

-

-

-

-

-

349

-

3503

東又悅

5.10

5.36

-

5.36

-

-

-

-

-

-

-

-

507

-

3505

聯線上

21.85

22.70

-

23.00

-

-

-

-

-

-

-

-

175

-

3507

力群

6.50

6.84

-

6.72

-

-

-

-

-

-

-

-

318

-

3524

正勛

4.85

5.00

4.91

4.90 +

0.01 +

0.20%

4.94

4.90

4.90

6,000

29,480

3

517

-

3530

晶相光

23.10

24.00

23.22

23.52 -

0.30 -

1.28%

23.51

23.10

23.51

22,000

510,910

11

321

-

3538

曜鵬

15.70

15.89

15.61

15.60 +

0.01 +

0.06%

15.80

15.50

15.80

25,886

404,183

13

567

-

3543

州巧

12.70

13.00

12.88

12.90 -

0.02 -

0.16%

13.00

12.80

13.00

5,000

64,400

3

832

-

3554

精品

16.50

17.00

-

16.70

-

-

-

-

-

-

-

-

159

-

3558

神準

56.70

57.50

56.78

56.25 +

0.53 +

0.94%

57.50

56.50

57.50

174,600

9,914,315

50

415

-

3564

其陽

28.30

29.10

28.40

28.50 -

0.10 -

0.35%

28.55

28.30

28.30

20,000

568,000

6

173

-

3565

奧圖碼

14.80

15.40

14.98

15.20 -

0.22 -

1.45%

15.00

14.95

15.00

6,000

89,900

5

806

-

3566

太陽光

4.95

5.05

4.97

4.98 -

0.01 -

0.20%

5.00

4.95

4.95

30,755

152,987

10

1,568

-

3568

馥鴻

14.30

14.70

-

14.54

-

-

-

-

-

-

-

-

293

-

3572

宏芯

6.42

6.61

6.82

7.65 -

0.83 -

10.85%

7.58

6.18

6.48

34,500

235,320

19

304

-

3575

琉明

3.50

3.65

-

3.60

-

-

-

-

-

-

-

-

371

-

3581

博磊

9.00

9.30

9.25

9.21 +

0.04 +

0.43%

9.30

9.15

9.25

76,200

704,560

18

601

-

3583

辛耘

26.70

27.40

27.15

26.09 +

1.06 +

4.06%

28.31

26.20

26.79

48,000

1,303,080

27

741

-

3585

聯致

7.53

7.90

7.88

7.74 +

0.14 +

1.81%

7.88

7.88

7.88

2,000

15,760

1

1,374

-

3592

瑞鼎

73.00

73.80

73.48

73.38 +

0.10 +

0.14%

74.50

72.00

73.30

99,850

7,336,635

53

650

-

3594

磐儀

14.70

15.26

15.06

15.08 -

0.02 -

0.13%

15.26

14.85

15.26

9,700

146,110

6

404

1010725

A3595

山太士

5.80

6.10

-

5.90

-

-

-

-

-

-

-

-

312

-

3597

映興

11.59

12.10

-

12.10

-

-

-

-

-

-

-

-

315

-

3603

連營

1.83

1.89

-

1.85

-

-

-

-

-

-

-

-

338

-

3604

立碁光

5.40

5.54

5.29

5.00 +

0.29 +

5.80%

5.50

5.15

5.50

7,000

37,040

5

221

-

3606

特佳

2.87

2.89

2.89

2.91 -

0.02 -

0.69%

3.00

2.80

2.88

27,000

77,950

15

197

-

3610

啟耀

2.25

2.36

2.29

2.37 -

0.08 -

3.38%

2.36

2.25

2.30

44,000

100,620

10

2,671

-

3613

碩達

6.15

6.31

6.17

5.97 +

0.20 +

3.35%

6.30

6.00

6.30

13,000

80,260

8

600

-

3616

宏瀨

20.40

21.05

21.00

20.62 +

0.38 +

1.84%

21.00

20.94

21.00

9,400

197,394

8

416

-

3633

云光

21.85

22.10

21.90

21.91 -

0.01 -

0.05%

21.95

21.85

21.95

20,000

438,000

4

340

-

3635

晶量

2.91

2.95

2.95

2.96 -

0.01 -

0.34%

2.95

2.95

2.95

2,000

5,900

1

421

-

3636

晶越

3.90

4.08

3.92

3.50 +

0.42 +

12.00%

4.08

3.73

4.00

41,000

160,840

14

379

-

3637

鉅景

2.97

3.03

3.11

3.46 -

0.35 -

10.12%

3.36

3.00

3.00

88,000

273,710

44

507

-

3643

台睿

2.10

2.17

2.12

2.07 +

0.05 +

2.42%

2.15

2.07

2.15

19,000

40,280

10

493

-

3644

凌嘉科

10.26

10.80

10.69

10.83 -

0.14 -

1.29%

10.70

10.60

10.69

3,063

32,757

3

343

-

3647

旭晶

3.42

3.50

3.48

3.43 +

0.05 +

1.46%

3.52

3.45

3.45

46,647

162,312

20

2,802

-

3651

F-天鵬

21.40

21.70

21.68

21.50 +

0.18 +

0.84%

21.68

21.68

21.68

2,000

43,360

1

696

-

3656

聯勝

2.85

2.92

2.85

2.91 -

0.06 -

2.06%

2.92

2.70

2.92

47,784

136,414

22

1,690

-

3657

大衛

10.50

10.94

-

10.50

-

-

-

-

-

-

-

-

250

-

3659

百辰

22.80

23.50

-

23.04

-

-

-

-

-

-

-

-

280

-

3661

F-世芯

35.15

36.50

36.58

35.50 +

1.08 +

3.04%

36.65

36.50

36.65

200,000

7,315,000

3

539

-

3663

鑫科

26.30

27.00

26.72

26.91 -

0.19 -

0.71%

26.80

26.50

26.50

31,000

828,400

12

511

1010904

E3666

光耀

4.93

5.15

5.05

4.94 +

0.11 +

2.23%

5.10

4.90

5.10

13,000

65,600

5

808

-

3671

摩幻

4.55

4.73

-

4.55

-

-

-

-

-

-

-

-

95

-

3674

康訊

12.70

13.36

12.70

13.05 -

0.35 -

2.68%

12.70

12.70

12.70

1,000

12,700

1

230

-

3678

聯享

10.50

10.78

10.56

10.23 +

0.33 +

3.23%

10.63

10.50

10.55

6,000

63,360

3

243

-

3681

實盈

28.50

29.36

28.94

28.45 +

0.49 +

1.72%

29.40

28.94

29.40

5,021

145,317

4

2,087

-

3682

亞太

17.02

17.14

17.09

17.04 +

0.05 +

0.29%

17.70

17.00

17.02

2,507,050

42,857,951

251

32,840

-

3684

榮昌

18.90

19.78

-

19.02

-

-

-

-

-

-

-

-

175

-

3689

湧德

67.25

68.00

67.35

67.16 +

0.19 +

0.28%

68.00

67.00

67.25

57,000

3,839,050

36

614

1010904

E3690

群豐

9.41

9.60

9.53

9.87 -

0.34 -

3.44%

9.60

9.50

9.50

22,000

209,600

13

1,481

-

3693

營邦

22.80

23.50

23.05

23.07 -

0.02 -

0.09%

23.10

23.00

23.10

4,000

92,200

2

338

-

4116

明基醫

19.01

20.01

-

19.18

-

-

-

-

-

-

-

-

375

-

4117

普生

6.88

7.20

7.10

7.07 +

0.03 +

0.42%

7.20

7.00

7.20

2,000

14,200

2

252

-

4132

國鼎

21.60

22.50

22.17

21.95 +

0.22 +

1.00%

22.50

22.00

22.00

35,000

776,000

13

514

-

4134

台欣生

7.80

8.00

-

7.95

-

-

-

-

-

-

-

-

351

-

4135

天賜爾

9.35

9.60

-

9.47

-

-

-

-

-

-

-

-

310

-

4140

康富

22.00

23.00

22.13

21.41 +

0.72 +

3.36%

22.50

21.30

22.50

78,000

1,726,450

34

250

-

4147

中裕

54.80

55.20

54.79

54.80 -

0.01 -

0.02%

56.00

53.20

55.00

1,908,300

104,562,700

377

1,933

-

4150

優你康

31.35

32.21

31.99

32.47 -

0.48 -

1.48%

32.50

31.80

32.00

58,000

1,855,340

19

308

-

4151

明躍

19.00

19.89

19.78

19.65 +

0.13 +

0.66%

19.78

19.78

19.78

2,000

39,560

1

335

-

4152

台微體

161.60

164.00

165.02

156.94 +

8.08 +

5.15%

168.00

140.00

163.15

126,000

20,792,400

85

347

1010925

A4153

鈺緯

17.29

18.00

-

17.84

-

-

-

-

-

-

-

-

180

-

4155

訊映

34.80

36.30

35.24

35.48 -

0.24 -

0.68%

36.10

35.00

35.30

31,876

1,123,360

15

224

-

4156

賽德

9.31

9.74

9.69

9.88 -

0.19 -

1.92%

9.90

9.50

9.55

21,000

203,530

16

405

-

4159

泉盛

38.80

39.47

38.99

37.82 +

1.17 +

3.09%

39.00

38.94

39.00

12,000

467,880

5

1,500

-

4161

聿新科

28.74

29.60

-

29.10

-

-

-

-

-

-

-

-

332

-

4163

鐿鈦

70.00

73.00

68.78

68.75 +

0.03 +

0.04%

72.00

67.50

72.00

286,900

19,733,760

122

370

1010904

E4164

承業

109.00

111.00

107.83

102.15 +

5.68 +

5.56%

111.60

102.50

110.00

3,252,851

350,763,652

865

1,081

1010821

c4166

友霖

21.80

22.10

20.41

22.63 -

2.22 -

9.81%

22.94

20.00

22.10

123,500

2,521,230

53

1,680

-

4168

醣聯

119.00

121.50

120.01

114.64 +

5.37 +

4.68%

123.00

117.00

120.00

241,481

28,980,370

109

434

1010913

A4169

泰宗

37.00

38.20

37.03

37.35 -

0.32 -

0.86%

37.20

37.00

37.00

28,200

1,044,200

11

463

-

4172

因華

37.50

38.30

37.72

38.01 -

0.29 -

0.76%

39.00

37.30

37.85

107,024

4,036,950

55

428

-

4173

久裕

28.50

29.89

28.98

29.25 -

0.27 -

0.92%

29.00

28.90

28.90

13,000

376,700

4

331

-

4427

展頌

8.65

8.94

8.68

8.60 +

0.08 +

0.93%

8.70

8.65

8.70

16,000

138,850

9

1,537

-

4431

敏成

24.70

25.78

-

25.78

-

-

-

-

-

-

-

-

140

-

4432

銘旺實

40.70

41.30

40.98

41.33 -

0.35 -

0.85%

41.50

40.70

41.00

17,000

696,700

14

350

1010921

C4536

拓凱

98.00

102.10

99.00

100.00 -

1.00 -

1.00%

99.00

99.00

99.00

1,000

99,000

1

819

-

4537

旭東

19.80

20.50

20.06

19.92 +

0.14 +

0.70%

20.35

19.93

20.10

124,000

2,487,400

14

720

-

4538

大詠城

14.35

15.00

15.00

15.00

0.00

0.00%

15.00

15.00

15.00

1,000

15,000

1

600

-

4726

永昕

27.40

28.80

27.74

25.36 +

2.38 +

9.38%

28.73

26.00

28.10

141,260

3,917,863

76

575

-

4730

通用

17.10

17.89

-

17.36

-

-

-

-

-

-

-

-

285

-

4731

東宇

11.50

12.10

11.72

11.52 +

0.20 +

1.74%

11.80

11.60

11.70

14,000

164,050

9

270

-

4732

彥臣

16.50

17.26

17.20

16.80 +

0.40 +

2.38%

17.26

17.10

17.20

4,000

68,820

4

214

-

4734

國維

4.98

5.10

5.06

5.09 -

0.03 -

0.59%

5.20

4.95

5.05

46,000

232,960

16

435

-

4738

尚化

10.90

11.20

11.12

11.02 +

0.10 +

0.91%

11.25

11.00

11.00

6,000

66,700

3

656

-

4740

慕德生

13.40

13.90

13.65

13.88 -

0.23 -

1.66%

13.70

13.40

13.40

5,150

70,310

5

450

-

4741

泓瀚

43.50

44.50

44.03

44.56 -

0.53 -

1.19%

44.37

43.70

44.37

18,000

792,570

11

184

-

4744

皇將

26.70

27.75

27.87

27.77 +

0.10 +

0.36%

28.00

27.50

28.00

25,000

696,850

8

206

-

4745

F-合富

59.00

61.66

58.00

53.99 +

4.01 +

7.43%

61.00

53.68

60.00

185,100

10,735,670

112

486

1010928

A4747

強生

52.70

55.36

53.19

50.50 +

2.69 +

5.33%

55.00

51.80

55.00

7,645

406,675

7

180

-

4913

宇辰

7.32

7.57

-

7.42

-

-

-

-

-

-

-

-

500

-

4916

事欣科

84.50

88.42

85.10

86.18 -

1.08 -

1.25%

85.50

85.00

85.00

5,000

425,500

4

251

-

4920

尚芳

30.88

32.50

-

31.82

-

-

-

-

-

-

-

-

313

-

4921

宏陽

4.61

4.78

4.68

4.66 +

0.02 +

0.43%

4.68

4.68

4.68

3,000

14,040

2

635

-

4922

旭能

3.00

3.15

3.10

3.07 +

0.03 +

0.98%

3.10

3.10

3.10

1,000

3,100

1

2,775

-

4923

力士

13.87

14.50

-

14.00

-

-

-

-

-

-

-

-

200

-

4925

智微

34.00

35.26

34.68

35.06 -

0.38 -

1.08%

35.00

34.30

34.30

139,612

4,842,028

60

722

-

4929

華燈

4.64

4.84

4.37

4.26 +

0.11 +

2.58%

4.88

4.36

4.75

4,042,998

17,682,080

53

269

-

4931

新盛力

6.68

6.80

6.60

6.75 -

0.15 -

2.22%

6.60

6.60

6.60

1,000

6,600

1

689

-

4932

瑞晶

5.55

5.70

5.69

7.10 -

1.41 -

19.86%

7.20

5.05

5.55

1,403,246

7,982,376

181

29,451

-

4941

晶積

21.85

22.50

-

22.46

-

-

-

-

-

-

-

-

500

-

4943

F-康控

24.90

26.20

-

26.20

-

-

-

-

-

-

-

-

436

-

4949

有成

29.50

30.42

29.95

30.33 -

0.38 -

1.25%

30.33

29.50

30.00

7,000

209,670

6

433

-

4951

精拓科

9.65

10.10

10.08

10.50 -

0.42 -

4.00%

10.20

10.07

10.07

9,000

90,760

6

464

-

4953

緯軟

27.20

28.50

-

27.80

-

-

-

-

-

-

-

-

339

-

4961

天鈺

23.40

23.60

23.51

23.33 +

0.18 +

0.77%

23.68

23.00

23.40

55,460

1,303,925

23

751

-

4962

維翰

13.64

14.21

-

14.25

-

-

-

-

-

-

-

-

457

-

4967

十銓

13.00

13.68

-

13.65

-

-

-

-

-

-

-

-

498

-

4968

立積

16.80

17.40

-

17.10

-

-

-

-

-

-

-

-

405

-

4969

鑫晶鑽

19.90

20.10

19.94

19.97 -

0.03 -

0.15%

20.30

19.00

20.30

201,700

4,021,055

62

1,610

-

4972

湯石

34.00

35.50

34.35

34.25 +

0.10 +

0.29%

34.41

34.30

34.30

18,000

618,390

2

275

-

4975

福聚能

12.70

13.05

12.76

12.87 -

0.11 -

0.85%

12.90

12.70

12.80

55,000

702,000

19

6,532

-

4976

佳凌

50.75

51.85

51.32

51.01 +

0.31 +

0.61%

52.10

51.00

51.50

75,500

3,874,580

31

906

1010619

c4978

宏普科

5.47

5.73

5.88

6.26 -

0.38 -

6.07%

6.01

5.70

5.70

21,000

123,470

10

169

-

4980

佐臻

23.10

24.30

-

24.20

-

-

-

-

-

-

-

-

228

-

4989

榮科

6.90

7.00

-

6.91

-

-

-

-

-

-

-

-

603

-

4990

晶美

17.00

17.42

17.38

17.06 +

0.32 +

1.88%

18.70

16.60

17.57

73,267

1,273,242

22

710

-

4991

F-環宇

24.50

25.50

-

24.80

-

-

-

-

-

-

-

-

365

-

4996

智盛

13.40

14.00

13.90

13.93 -

0.03 -

0.22%

13.90

13.90

13.90

2,000

27,800

1

948

-

4997

齊瀚

14.35

15.00

14.50

14.60 -

0.10 -

0.68%

14.50

14.50

14.50

2,661

38,584

2

258

-

4999

鑫禾

45.80

47.57

46.27

47.88 -

1.61 -

3.36%

48.00

46.00

46.00

40,000

1,851,000

22

370

-

5216

晶讚

6.46

6.70

-

6.68

-

-

-

-

-

-

-

-

357

-

5217

旭泓

25.70

26.90

26.35

26.23 +

0.12 +

0.46%

26.94

26.00

26.90

28,000

737,740

19

2,500

1010731

a5221

合晶光

7.90

8.21

7.92

7.95 -

0.03 -

0.38%

7.93

7.90

7.93

62,000

490,730

8

550

-

5226

太一

7.22

7.57

7.30

7.54 -

0.24 -

3.18%

7.50

7.25

7.50

13,000

94,840

9

233

-

5229

立宇

8.10

8.36

-

8.51

-

-

-

-

-

-

-

-

612

-

5232

F-怡德

28.98

30.00

29.80

30.50 -

0.70 -

2.30%

29.80

29.80

29.80

2,000

59,600

1

205

-

5233

有量

18.63

19.57

19.05

19.05

0.00

0.00%

19.10

19.00

19.10

4,000

76,200

2

425

-

5238

威力能

6.48

6.81

6.69

6.54 +

0.15 +

2.29%

7.00

6.50

6.50

8,000

53,500

3

443

-

5239

宏鈺

22.35

23.00

22.19

23.30 -

1.11 -

4.76%

22.70

21.08

22.70

121,444

2,694,743

72

292

-

5240

建騰

28.80

30.31

29.58

29.60 -

0.02 -

0.07%

29.70

29.50

29.60

32,000

946,500

9

353

-

5242

佳晶科

17.10

17.60

17.48

17.52 -

0.04 -

0.23%

17.60

17.20

17.40

75,000

1,310,900

25

724

-

5244

弘凱

17.60

18.42

-

18.07

-

-

-

-

-

-

-

-

588

-

5245

智晶

13.59

14.30

-

13.68

-

-

-

-

-

-

-

-

357

-

5247

映相

16.44

17.18

17.42

15.99 +

1.43 +

8.94%

18.30

16.50

16.50

530,600

9,244,070

128

500

-

5248

景傳

39.90

41.05

40.35

40.87 -

0.52 -

1.27%

41.05

39.90

39.90

11,103

447,980

13

165

-

5250

奇岩

14.70

14.83

15.17

15.21 -

0.04 -

0.26%

15.22

14.73

14.73

378,000

5,734,700

11

253

-

5251

天鉞電

45.20

47.00

45.54

45.28 +

0.26 +

0.57%

46.00

44.65

45.20

14,000

637,600

14

203

1011004

E5255

美桀

26.90

27.70

-

27.36

-

-

-

-

-

-

-

-

336

-

5256

銳捷

56.30

57.89

55.80

57.23 -

1.43 -

2.50%

58.00

55.30

57.00

95,100

5,306,900

53

217

-

5257

北儒

20.50

21.40

20.95

20.47 +

0.48 +

2.34%

21.46

20.60

21.40

10,030

210,100

10

1,150

-

5258

虹堡

17.60

18.20

-

18.00

-

-

-

-

-

-

-

-

533

-

5259

清惠

15.80

16.20

-

15.90

-

-

-

-

-

-

-

-

543

-

5261

創傑

14.60

15.05

14.97

15.04 -

0.07 -

0.47%

15.05

14.60

15.05

61,059

913,911

10

587

-

5263

智崴

60.00

63.15

61.33

60.34 +

0.99 +

1.64%

62.50

60.34

62.30

83,000

5,090,080

29

226

1011004

E5265

琉明斯

7.70

8.05

7.94

7.90 +

0.04 +

0.51%

8.10

7.80

8.10

5,000

39,700

4

402

-

5267

龍翩

63.65

66.00

64.12

64.82 -

0.70 -

1.08%

64.25

64.00

64.25

20,000

1,282,500

2

255

-

5269

祥碩

88.35

91.57

89.91

88.00 +

1.91 +

2.17%

90.52

89.30

90.00

29,100

2,616,360

15

475

1010824

b5271

紘通

24.80

25.50

25.18

25.50 -

0.32 -

1.25%

25.50

25.00

25.20

17,000

428,100

8

242

-

5272

笙科

30.08

31.57

30.64

30.82 -

0.18 -

0.58%

30.82

30.10

30.10

7,100

217,570

6

413

-

5274

信驊

115.43

121.00

120.36

117.79 +

2.57 +

2.18%

120.50

120.00

120.00

1,385

166,700

2

201

-

5275

誠加

17.90

18.79

18.80

19.28 -

0.48 -

2.49%

19.50

18.06

18.50

53,000

996,460

30

130

-

5278

尚凡

160.00

167.36

-

165.00

-

-

-

-

-

-

-

-

120

-

5285

界霖

25.50

26.10

25.65

25.80 -

0.15 -

0.58%

25.70

25.50

25.70

8,000

205,200

5

609

-

5286

育駿

191.00

201.00

-

196.00

-

-

-

-

-

-

-

-

130

-

5287

數字

238.00

245.00

240.00

238.77 +

1.23 +

0.52%

240.00

240.00

240.00

1,000

240,000

1

280

-

5289

宜鼎

68.00

71.50

75.05

-

-

-

100.00

71.00

72.00

140,281

10,528,427

68

475

-

5863

台北銀

9.70

10.10

9.86

9.92 -

0.06 -

0.60%

9.93

9.70

9.70

25,111

247,626

6

2,333

-

5864

致和證

6.65

6.93

-

6.86

-

-

-

-

-

-

-

-

2,102

-

6272

驊陞

12.21

12.62

12.27

12.70 -

0.43 -

3.39%

12.40

12.20

12.20

7,000

85,900

4

627

-

6288

聯嘉

7.21

7.30

7.25

7.23 +

0.02 +

0.28%

7.30

7.22

7.30

6,560

47,583

7

1,289

-

6401

助群

8.80

9.24

8.90

8.85 +

0.05 +

0.56%

8.90

8.90

8.90

2,000

17,800

1

455

-

6504

南六

37.00

38.00

38.00

38.00

0.00

0.00%

38.00

38.00

38.00

1,000

38,000

1

645

-

6507

新力美

23.75

25.00

24.05

24.55 -

0.50 -

2.04%

24.10

24.00

24.10

36,000

865,800

2

635

-

6701

達和

18.81

19.71

-

19.05

-

-

-

-

-

-

-

-

1,831

-

8029

久尹

8.55

8.90

8.84

9.02 -

0.18 -

2.00%

9.80

8.65

8.65

9,510

84,115

8

664

-

8038

長園科

78.00

80.00

78.75

79.15 -

0.40 -

0.51%

80.00

78.00

79.50

2,002

157,660

3

419

-

8041

東精電

15.68

16.31

-

16.00

-

-

-

-

-

-

-

-

246

-

8056

達鴻

10.00

10.05

10.04

10.04

0.00

0.00%

10.25

9.77

10.05

866,871

8,701,835

122

9,083

-

8065

天瑞

11.40

11.89

-

11.68

-

-

-

-

-

-

-

-

595

-

8115

帝聞

15.50

16.10

15.60

16.00 -

0.40 -

2.50%

15.60

15.60

15.60

185

2,886

1

801

-

8122

神通

33.50

35.00

34.06

34.44 -

0.38 -

1.10%

35.00

34.00

34.00

27,450

934,900

14

2,098

-

8127

利汎

3.05

3.19

3.12

3.12

0.00

0.00%

3.12

3.12

3.12

2,000

6,240

1

428

-

8147

正淩

16.40

16.84

16.64

17.03 -

0.39 -

2.29%

17.50

16.44

16.65

564,526

9,392,350

19

176

-

8155

博智

29.70

30.50

29.93

30.15 -

0.22 -

0.73%

30.40

29.70

30.00

20,000

598,700

8

375

1011004

E8176

智捷

22.50

22.80

22.64

22.61 +

0.03 +

0.13%

23.00

22.40

22.50

67,500

1,527,900

34

706

1010928

A8179

旭德

7.20

7.35

7.28

7.05 +

0.23 +

3.26%

7.34

7.20

7.27

6,000

43,650

5

3,286

-

8197

研能

17.50

18.30

-

17.73

-

-

-

-

-

-

-

-

617

-

8307

威達

27.30

28.61

28.06

27.68 +

0.38 +

1.37%

28.12

28.00

28.00

60,000

1,683,600

2

4,120

-

8329

台視

14.00

14.50

14.23

14.22 +

0.01 +

0.07%

14.25

14.20

14.25

101,000

1,436,800

13

2,806

-

8351

新東亞

5.99

6.15

-

6.16

-

-

-

-

-

-

-

-

734

-

8359

錢櫃

52.60

53.20

52.64

52.92 -

0.28 -

0.53%

52.80

52.50

52.50

21,400

1,126,500

12

1,365

-

8409

商之器

21.85

22.70

-

22.57

-

-

-

-

-

-

-

-

200

-

8415

大國鋼

12.83

13.45

-

12.83

-

-

-

-

-

-

-

-

4,000

-

8420

明揚

23.75

24.94

-

23.96

-

-

-

-

-

-

-

-

453

-

8421

旭源

25.75

27.00

26.18

26.30 -

0.12 -

0.46%

26.50

26.00

26.00

7,418

194,168

6

339

1010921

C8424

惠普

33.00

33.66

32.86

32.82 +

0.04 +

0.12%

33.00

32.00

33.00

42,226

1,387,543

23

265

1010824

A8431

匯鑽科

32.30

33.60

32.42

32.43 -

0.01 -

0.03%

32.50

32.30

32.50

12,000

389,000

6

360

-

8433

弘帆

36.50

38.10

-

37.47

-

-

-

-

-

-

-

-

600

1010927

A8435

鉅邁

51.51

54.21

53.33

52.22 +

1.11 +

2.13%

53.68

52.62

53.68

3,000

159,980

3

261

1010911

A8436

大江

59.00

60.00

59.63

59.71 -

0.08 -

0.13%

60.00

59.00

59.50

45,180

2,693,920

22

298

-

8438

昶昕

34.35

35.10

35.75

36.90 -

1.15 -

3.12%

36.00

34.77

35.80

28,000

1,000,940

7

627

-

8440

綠電

36.48

37.89

-

36.48

-

-

-

-

-

-

-

-

282

-

8443

阿瘦

78.00

78.50

78.80

80.95 -

2.15 -

2.66%

81.00

70.00

78.00

36,351

2,864,420

17

423

-

8977

南國

74.50

77.15

-

77.00

-

-

-

-

-

-

-

-

354

-

9957

燁聯

8.95

9.00

8.98

8.98

0.00

0.00%

9.00

8.95

9.00

115,000

1,032,210

38

22,004

-

9961

儀大

14.92

15.40

-

15.21

-

-

-

-

-

-

-

-

646

-

======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總

23,928,836

850,277,678

5,004

【註】上市櫃進度代號:   A:送件申請上櫃;B:上櫃審議會通過;C:櫃檯中心董事會通過;D:證期局核准上櫃   a:送件申請上市;b:上市審議會通過;c:證交所董事會通過; d:證期局核准上市資料來源:中華民國證券櫃檯買賣中心 製表時間:2012/10/05 16:24:52

社群留言