(百萬元)
代
號 證券名稱
最高買價 最低賣價 本日均價 前日均價
漲 跌
漲跌幅(%)
最
高
最
低
最
後
成
交
量
(股)
成
交
金
額
(元)
筆 數
股
本
日期
進度======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========1338
F-廣華
100.70
105.00
102.72
102.01 +
0.71 +
0.70%
105.00
102.00
102.00
26,000
2,670,700
19
630
1010925
c1563
巧新
19.00
19.15
19.05
19.07 -
0.02 -
0.10%
19.15
19.00
19.10
104,312
1,987,298
21
1,832
-
1568
倉佑
10.64
11.00
10.91
10.92 -
0.01 -
0.09%
11.00
10.64
10.64
4,000
43,640
2
916
-
1585
鎧鉅
3.88
4.08
-
4.05
-
-
-
-
-
-
-
-
420
-
1587
吉茂
21.19
22.10
-
21.35
-
-
-
-
-
-
-
-
411
-
1594
日高
21.38
21.90
-
21.75
-
-
-
-
-
-
-
-
194
1010815
A1597
直得
60.00
61.00
60.36
60.72 -
0.36 -
0.59%
61.00
60.00
61.00
43,100
2,601,400
25
440
1010622
A1598
岱宇
35.63
37.36
-
36.10
-
-
-
-
-
-
-
-
648
-
1599
宏佳騰
61.47
64.60
-
64.31
-
-
-
-
-
-
-
-
355
1010704
A1626
F-艾美
54.50
56.00
54.96
54.93 +
0.03 +
0.05%
56.00
54.50
56.00
31,950
1,756,000
16
1,102
-
1757
國慶
16.40
16.84
-
16.70
-
-
-
-
-
-
-
-
693
-
1760
寶齡
18.20
19.15
18.58
18.06 +
0.52 +
2.88%
19.00
18.50
18.50
24,000
446,000
4
339
-
1776
展宇
18.43
19.05
-
18.54
-
-
-
-
-
-
-
-
505
-
1780
立弘
12.55
13.21
-
12.46
-
-
-
-
-
-
-
-
946
-
1783
和康生
19.40
20.00
19.79
19.96 -
0.17 -
0.85%
20.00
19.50
20.00
13,000
257,300
5
512
-
1786
科妍
43.40
44.50
43.51
44.39 -
0.88 -
1.98%
44.00
43.40
44.00
8,100
352,400
6
400
-
1814
東光訊
20.00
20.70
-
20.59
-
-
-
-
-
-
-
-
400
-
1816
富元
11.40
12.00
11.56
11.40 +
0.16 +
1.40%
11.60
11.45
11.60
4,000
46,250
2
474
-
1817
凱撒衛
21.40
22.52
-
21.62
-
-
-
-
-
-
-
-
645
-
2056
璋釔
7.26
7.57
-
7.40
-
-
-
-
-
-
-
-
1,050
-
2064
晉椿
19.95
20.75
-
20.24
-
-
-
-
-
-
-
-
616
-
2065
世豐
28.00
29.00
-
28.33
-
-
-
-
-
-
-
-
300
-
2066
世德
42.75
44.00
-
45.90
-
-
-
-
-
-
-
-
301
-
2230
泰茂
13.30
14.00
-
13.80
-
-
-
-
-
-
-
-
306
-
2235
謚源
25.37
26.70
-
26.62
-
-
-
-
-
-
-
-
279
-
2599
樂揚
10.05
10.52
-
10.07
-
-
-
-
-
-
-
-
999
-
2633
高鐵
5.13
5.16
5.14
5.14
0.00
0.00%
5.16
5.10
5.15
953,498
4,904,329
65
65,132
-
2639
光明海
12.90
13.50
-
13.50
-
-
-
-
-
-
-
-
2,055
-
2640
大車隊
97.00
99.40
99.17
98.18 +
0.99 +
1.01%
100.00
98.50
99.00
264,000
26,180,800
84
317
1010904
E2641
正德
9.00
9.30
-
9.35
-
-
-
-
-
-
-
-
950
-
2721
F-楷捷
10.90
11.47
11.05
11.02 +
0.03 +
0.27%
11.10
11.00
11.10
22,000
243,100
11
1,046
-
2730
美麗信
17.00
17.89
-
17.48
-
-
-
-
-
-
-
-
376
-
2867
三商壽
17.60
17.75
17.68
17.69 -
0.01 -
0.06%
17.80
17.40
17.60
157,955
2,792,715
47
11,363
1010905
a2897
臺工銀
6.80
7.00
6.86
7.02 -
0.16 -
2.28%
6.93
6.80
6.93
40,766
279,820
6
23,905
-
2926
誠生
185.00
188.00
184.95
183.05 +
1.90 +
1.04%
186.50
184.00
185.00
49,040
9,069,840
29
410
1010928
A3074
群環
14.64
15.30
15.30
15.06 +
0.24 +
1.59%
15.30
15.30
15.30
500
7,650
1
1,032
-
3075
億泰利
6.40
6.72
6.46
6.40 +
0.06 +
0.94%
6.46
6.46
6.46
3,000
19,380
2
164
-
3097
拍檔
6.80
7.10
-
6.93
-
-
-
-
-
-
-
-
614
-
3117
年程
14.00
14.52
14.14
14.14
0.00
0.00%
14.20
14.10
14.10
16,000
226,260
6
295
-
3122
笙泉
5.75
6.05
-
6.04
-
-
-
-
-
-
-
-
360
-
3127
能元
12.15
12.63
12.24
12.18 +
0.06 +
0.49%
12.30
12.15
12.21
8,606
105,312
7
1,272
-
3138
耀登
4.85
5.10
-
5.03
-
-
-
-
-
-
-
-
327
-
3141
晶宏
6.66
6.95
6.69
6.70 -
0.01 -
0.15%
6.70
6.67
6.70
49,998
334,266
9
883
-
3150
鈺寶
10.90
11.36
11.18
11.16 +
0.02 +
0.18%
11.30
11.00
11.20
232,000
2,593,400
16
500
-
3151
智泰
64.41
67.36
65.68
65.92 -
0.24 -
0.36%
67.89
65.00
65.00
73,073
4,799,784
34
240
-
3161
幸亞
6.69
7.03
-
6.73
-
-
-
-
-
-
-
-
434
-
3163
波若威
30.40
31.00
30.69
30.79 -
0.10 -
0.32%
31.00
30.00
31.00
77,368
2,374,243
33
624
1010830
A3167
大量
41.50
42.50
41.92
42.24 -
0.32 -
0.76%
42.00
41.80
42.00
53,000
2,221,800
12
616
-
3168
眾福科
4.00
4.18
-
4.15
-
-
-
-
-
-
-
-
610
-
3178
公準
7.95
8.30
8.17
8.29 -
0.12 -
1.45%
8.17
8.17
8.17
1,000
8,170
1
329
-
3272
東碩
6.50
6.81
6.77
6.78 -
0.01 -
0.15%
6.80
6.65
6.70
33,100
224,070
14
265
-
3301
鋰科
7.35
7.57
7.43
7.51 -
0.08 -
1.07%
7.50
7.40
7.50
37,000
274,820
13
1,243
-
3307
遠業
24.80
25.78
25.11
25.07 +
0.04 +
0.16%
25.20
25.00
25.00
65,305
1,639,525
26
603
1010730
a3318
和光
14.78
15.40
15.12
15.51 -
0.39 -
2.51%
15.30
14.78
15.20
23,000
347,700
11
458
-
3338
泰碩
14.45
15.05
14.67
14.50 +
0.17 +
1.17%
14.73
14.30
14.73
10,918
160,187
3
594
-
3345
慶良
30.50
31.57
31.38
30.71 +
0.67 +
2.18%
31.50
31.20
31.50
22,000
690,300
13
375
-
3349
寶德
10.00
10.52
-
10.25
-
-
-
-
-
-
-
-
218
-
3357
臺慶科
13.55
14.20
-
14.10
-
-
-
-
-
-
-
-
780
-
3374
精材
20.91
21.57
21.03
21.26 -
0.23 -
1.08%
21.20
20.50
21.20
189,568
3,986,437
63
2,362
-
3377
健格
32.30
34.00
34.00
33.61 +
0.39 +
1.16%
34.00
34.00
34.00
1,000
34,000
1
120
-
3408
常憶
14.60
15.26
14.64
14.41 +
0.23 +
1.60%
14.94
14.30
14.94
8,000
117,160
5
592
-
3411
宜揚
3.85
4.00
3.94
3.86 +
0.08 +
2.07%
4.00
3.90
3.90
69,000
271,860
17
1,177
-
3413
晶鼎
18.90
19.50
19.35
19.73 -
0.38 -
1.93%
19.60
19.00
19.00
185,000
3,580,020
66
1,080
-
3414
榮眾
8.55
9.00
-
8.93
-
-
-
-
-
-
-
-
331
-
3422
億泰興
5.65
5.90
-
5.84
-
-
-
-
-
-
-
-
351
-
3423
聚興
24.50
25.26
24.88
24.91 -
0.03 -
0.12%
25.00
24.80
24.80
24,000
597,100
13
253
-
3429
彥陽
4.68
4.84
4.75
4.78 -
0.03 -
0.63%
4.85
4.70
4.78
10,000
47,530
6
330
-
3430
奇鈦科
19.10
20.10
20.00
19.68 +
0.32 +
1.63%
20.00
20.00
20.00
2,000
40,000
1
241
-
3471
雅士
34.80
35.78
34.82
34.40 +
0.42 +
1.22%
35.00
34.73
35.00
6,000
208,920
4
609
-
3472
友荃
8.90
9.31
9.00
9.03 -
0.03 -
0.33%
9.00
9.00
9.00
4,000
36,000
3
443
-
3485
敘豐
43.00
45.00
44.30
44.47 -
0.17 -
0.38%
44.50
43.50
44.50
5,000
221,500
3
350
-
3492
長盛
3.71
3.90
3.37
2.74 +
0.63 +
22.99%
3.73
3.06
3.73
177,000
596,000
33
369
-
3496
大朋電
7.98
8.40
-
8.15
-
-
-
-
-
-
-
-
349
-
3503
東又悅
5.10
5.36
-
5.36
-
-
-
-
-
-
-
-
507
-
3505
聯線上
21.85
22.70
-
23.00
-
-
-
-
-
-
-
-
175
-
3507
力群
6.50
6.84
-
6.72
-
-
-
-
-
-
-
-
318
-
3524
正勛
4.85
5.00
4.91
4.90 +
0.01 +
0.20%
4.94
4.90
4.90
6,000
29,480
3
517
-
3530
晶相光
23.10
24.00
23.22
23.52 -
0.30 -
1.28%
23.51
23.10
23.51
22,000
510,910
11
321
-
3538
曜鵬
15.70
15.89
15.61
15.60 +
0.01 +
0.06%
15.80
15.50
15.80
25,886
404,183
13
567
-
3543
州巧
12.70
13.00
12.88
12.90 -
0.02 -
0.16%
13.00
12.80
13.00
5,000
64,400
3
832
-
3554
精品
16.50
17.00
-
16.70
-
-
-
-
-
-
-
-
159
-
3558
神準
56.70
57.50
56.78
56.25 +
0.53 +
0.94%
57.50
56.50
57.50
174,600
9,914,315
50
415
-
3564
其陽
28.30
29.10
28.40
28.50 -
0.10 -
0.35%
28.55
28.30
28.30
20,000
568,000
6
173
-
3565
奧圖碼
14.80
15.40
14.98
15.20 -
0.22 -
1.45%
15.00
14.95
15.00
6,000
89,900
5
806
-
3566
太陽光
4.95
5.05
4.97
4.98 -
0.01 -
0.20%
5.00
4.95
4.95
30,755
152,987
10
1,568
-
3568
馥鴻
14.30
14.70
-
14.54
-
-
-
-
-
-
-
-
293
-
3572
宏芯
6.42
6.61
6.82
7.65 -
0.83 -
10.85%
7.58
6.18
6.48
34,500
235,320
19
304
-
3575
琉明
3.50
3.65
-
3.60
-
-
-
-
-
-
-
-
371
-
3581
博磊
9.00
9.30
9.25
9.21 +
0.04 +
0.43%
9.30
9.15
9.25
76,200
704,560
18
601
-
3583
辛耘
26.70
27.40
27.15
26.09 +
1.06 +
4.06%
28.31
26.20
26.79
48,000
1,303,080
27
741
-
3585
聯致
7.53
7.90
7.88
7.74 +
0.14 +
1.81%
7.88
7.88
7.88
2,000
15,760
1
1,374
-
3592
瑞鼎
73.00
73.80
73.48
73.38 +
0.10 +
0.14%
74.50
72.00
73.30
99,850
7,336,635
53
650
-
3594
磐儀
14.70
15.26
15.06
15.08 -
0.02 -
0.13%
15.26
14.85
15.26
9,700
146,110
6
404
1010725
A3595
山太士
5.80
6.10
-
5.90
-
-
-
-
-
-
-
-
312
-
3597
映興
11.59
12.10
-
12.10
-
-
-
-
-
-
-
-
315
-
3603
連營
1.83
1.89
-
1.85
-
-
-
-
-
-
-
-
338
-
3604
立碁光
5.40
5.54
5.29
5.00 +
0.29 +
5.80%
5.50
5.15
5.50
7,000
37,040
5
221
-
3606
特佳
2.87
2.89
2.89
2.91 -
0.02 -
0.69%
3.00
2.80
2.88
27,000
77,950
15
197
-
3610
啟耀
2.25
2.36
2.29
2.37 -
0.08 -
3.38%
2.36
2.25
2.30
44,000
100,620
10
2,671
-
3613
碩達
6.15
6.31
6.17
5.97 +
0.20 +
3.35%
6.30
6.00
6.30
13,000
80,260
8
600
-
3616
宏瀨
20.40
21.05
21.00
20.62 +
0.38 +
1.84%
21.00
20.94
21.00
9,400
197,394
8
416
-
3633
云光
21.85
22.10
21.90
21.91 -
0.01 -
0.05%
21.95
21.85
21.95
20,000
438,000
4
340
-
3635
晶量
2.91
2.95
2.95
2.96 -
0.01 -
0.34%
2.95
2.95
2.95
2,000
5,900
1
421
-
3636
晶越
3.90
4.08
3.92
3.50 +
0.42 +
12.00%
4.08
3.73
4.00
41,000
160,840
14
379
-
3637
鉅景
2.97
3.03
3.11
3.46 -
0.35 -
10.12%
3.36
3.00
3.00
88,000
273,710
44
507
-
3643
台睿
2.10
2.17
2.12
2.07 +
0.05 +
2.42%
2.15
2.07
2.15
19,000
40,280
10
493
-
3644
凌嘉科
10.26
10.80
10.69
10.83 -
0.14 -
1.29%
10.70
10.60
10.69
3,063
32,757
3
343
-
3647
旭晶
3.42
3.50
3.48
3.43 +
0.05 +
1.46%
3.52
3.45
3.45
46,647
162,312
20
2,802
-
3651
F-天鵬
21.40
21.70
21.68
21.50 +
0.18 +
0.84%
21.68
21.68
21.68
2,000
43,360
1
696
-
3656
聯勝
2.85
2.92
2.85
2.91 -
0.06 -
2.06%
2.92
2.70
2.92
47,784
136,414
22
1,690
-
3657
大衛
10.50
10.94
-
10.50
-
-
-
-
-
-
-
-
250
-
3659
百辰
22.80
23.50
-
23.04
-
-
-
-
-
-
-
-
280
-
3661
F-世芯
35.15
36.50
36.58
35.50 +
1.08 +
3.04%
36.65
36.50
36.65
200,000
7,315,000
3
539
-
3663
鑫科
26.30
27.00
26.72
26.91 -
0.19 -
0.71%
26.80
26.50
26.50
31,000
828,400
12
511
1010904
E3666
光耀
4.93
5.15
5.05
4.94 +
0.11 +
2.23%
5.10
4.90
5.10
13,000
65,600
5
808
-
3671
摩幻
4.55
4.73
-
4.55
-
-
-
-
-
-
-
-
95
-
3674
康訊
12.70
13.36
12.70
13.05 -
0.35 -
2.68%
12.70
12.70
12.70
1,000
12,700
1
230
-
3678
聯享
10.50
10.78
10.56
10.23 +
0.33 +
3.23%
10.63
10.50
10.55
6,000
63,360
3
243
-
3681
實盈
28.50
29.36
28.94
28.45 +
0.49 +
1.72%
29.40
28.94
29.40
5,021
145,317
4
2,087
-
3682
亞太
17.02
17.14
17.09
17.04 +
0.05 +
0.29%
17.70
17.00
17.02
2,507,050
42,857,951
251
32,840
-
3684
榮昌
18.90
19.78
-
19.02
-
-
-
-
-
-
-
-
175
-
3689
湧德
67.25
68.00
67.35
67.16 +
0.19 +
0.28%
68.00
67.00
67.25
57,000
3,839,050
36
614
1010904
E3690
群豐
9.41
9.60
9.53
9.87 -
0.34 -
3.44%
9.60
9.50
9.50
22,000
209,600
13
1,481
-
3693
營邦
22.80
23.50
23.05
23.07 -
0.02 -
0.09%
23.10
23.00
23.10
4,000
92,200
2
338
-
4116
明基醫
19.01
20.01
-
19.18
-
-
-
-
-
-
-
-
375
-
4117
普生
6.88
7.20
7.10
7.07 +
0.03 +
0.42%
7.20
7.00
7.20
2,000
14,200
2
252
-
4132
國鼎
21.60
22.50
22.17
21.95 +
0.22 +
1.00%
22.50
22.00
22.00
35,000
776,000
13
514
-
4134
台欣生
7.80
8.00
-
7.95
-
-
-
-
-
-
-
-
351
-
4135
天賜爾
9.35
9.60
-
9.47
-
-
-
-
-
-
-
-
310
-
4140
康富
22.00
23.00
22.13
21.41 +
0.72 +
3.36%
22.50
21.30
22.50
78,000
1,726,450
34
250
-
4147
中裕
54.80
55.20
54.79
54.80 -
0.01 -
0.02%
56.00
53.20
55.00
1,908,300
104,562,700
377
1,933
-
4150
優你康
31.35
32.21
31.99
32.47 -
0.48 -
1.48%
32.50
31.80
32.00
58,000
1,855,340
19
308
-
4151
明躍
19.00
19.89
19.78
19.65 +
0.13 +
0.66%
19.78
19.78
19.78
2,000
39,560
1
335
-
4152
台微體
161.60
164.00
165.02
156.94 +
8.08 +
5.15%
168.00
140.00
163.15
126,000
20,792,400
85
347
1010925
A4153
鈺緯
17.29
18.00
-
17.84
-
-
-
-
-
-
-
-
180
-
4155
訊映
34.80
36.30
35.24
35.48 -
0.24 -
0.68%
36.10
35.00
35.30
31,876
1,123,360
15
224
-
4156
賽德
9.31
9.74
9.69
9.88 -
0.19 -
1.92%
9.90
9.50
9.55
21,000
203,530
16
405
-
4159
泉盛
38.80
39.47
38.99
37.82 +
1.17 +
3.09%
39.00
38.94
39.00
12,000
467,880
5
1,500
-
4161
聿新科
28.74
29.60
-
29.10
-
-
-
-
-
-
-
-
332
-
4163
鐿鈦
70.00
73.00
68.78
68.75 +
0.03 +
0.04%
72.00
67.50
72.00
286,900
19,733,760
122
370
1010904
E4164
承業
109.00
111.00
107.83
102.15 +
5.68 +
5.56%
111.60
102.50
110.00
3,252,851
350,763,652
865
1,081
1010821
c4166
友霖
21.80
22.10
20.41
22.63 -
2.22 -
9.81%
22.94
20.00
22.10
123,500
2,521,230
53
1,680
-
4168
醣聯
119.00
121.50
120.01
114.64 +
5.37 +
4.68%
123.00
117.00
120.00
241,481
28,980,370
109
434
1010913
A4169
泰宗
37.00
38.20
37.03
37.35 -
0.32 -
0.86%
37.20
37.00
37.00
28,200
1,044,200
11
463
-
4172
因華
37.50
38.30
37.72
38.01 -
0.29 -
0.76%
39.00
37.30
37.85
107,024
4,036,950
55
428
-
4173
久裕
28.50
29.89
28.98
29.25 -
0.27 -
0.92%
29.00
28.90
28.90
13,000
376,700
4
331
-
4427
展頌
8.65
8.94
8.68
8.60 +
0.08 +
0.93%
8.70
8.65
8.70
16,000
138,850
9
1,537
-
4431
敏成
24.70
25.78
-
25.78
-
-
-
-
-
-
-
-
140
-
4432
銘旺實
40.70
41.30
40.98
41.33 -
0.35 -
0.85%
41.50
40.70
41.00
17,000
696,700
14
350
1010921
C4536
拓凱
98.00
102.10
99.00
100.00 -
1.00 -
1.00%
99.00
99.00
99.00
1,000
99,000
1
819
-
4537
旭東
19.80
20.50
20.06
19.92 +
0.14 +
0.70%
20.35
19.93
20.10
124,000
2,487,400
14
720
-
4538
大詠城
14.35
15.00
15.00
15.00
0.00
0.00%
15.00
15.00
15.00
1,000
15,000
1
600
-
4726
永昕
27.40
28.80
27.74
25.36 +
2.38 +
9.38%
28.73
26.00
28.10
141,260
3,917,863
76
575
-
4730
通用
17.10
17.89
-
17.36
-
-
-
-
-
-
-
-
285
-
4731
東宇
11.50
12.10
11.72
11.52 +
0.20 +
1.74%
11.80
11.60
11.70
14,000
164,050
9
270
-
4732
彥臣
16.50
17.26
17.20
16.80 +
0.40 +
2.38%
17.26
17.10
17.20
4,000
68,820
4
214
-
4734
國維
4.98
5.10
5.06
5.09 -
0.03 -
0.59%
5.20
4.95
5.05
46,000
232,960
16
435
-
4738
尚化
10.90
11.20
11.12
11.02 +
0.10 +
0.91%
11.25
11.00
11.00
6,000
66,700
3
656
-
4740
慕德生
13.40
13.90
13.65
13.88 -
0.23 -
1.66%
13.70
13.40
13.40
5,150
70,310
5
450
-
4741
泓瀚
43.50
44.50
44.03
44.56 -
0.53 -
1.19%
44.37
43.70
44.37
18,000
792,570
11
184
-
4744
皇將
26.70
27.75
27.87
27.77 +
0.10 +
0.36%
28.00
27.50
28.00
25,000
696,850
8
206
-
4745
F-合富
59.00
61.66
58.00
53.99 +
4.01 +
7.43%
61.00
53.68
60.00
185,100
10,735,670
112
486
1010928
A4747
強生
52.70
55.36
53.19
50.50 +
2.69 +
5.33%
55.00
51.80
55.00
7,645
406,675
7
180
-
4913
宇辰
7.32
7.57
-
7.42
-
-
-
-
-
-
-
-
500
-
4916
事欣科
84.50
88.42
85.10
86.18 -
1.08 -
1.25%
85.50
85.00
85.00
5,000
425,500
4
251
-
4920
尚芳
30.88
32.50
-
31.82
-
-
-
-
-
-
-
-
313
-
4921
宏陽
4.61
4.78
4.68
4.66 +
0.02 +
0.43%
4.68
4.68
4.68
3,000
14,040
2
635
-
4922
旭能
3.00
3.15
3.10
3.07 +
0.03 +
0.98%
3.10
3.10
3.10
1,000
3,100
1
2,775
-
4923
力士
13.87
14.50
-
14.00
-
-
-
-
-
-
-
-
200
-
4925
智微
34.00
35.26
34.68
35.06 -
0.38 -
1.08%
35.00
34.30
34.30
139,612
4,842,028
60
722
-
4929
華燈
4.64
4.84
4.37
4.26 +
0.11 +
2.58%
4.88
4.36
4.75
4,042,998
17,682,080
53
269
-
4931
新盛力
6.68
6.80
6.60
6.75 -
0.15 -
2.22%
6.60
6.60
6.60
1,000
6,600
1
689
-
4932
瑞晶
5.55
5.70
5.69
7.10 -
1.41 -
19.86%
7.20
5.05
5.55
1,403,246
7,982,376
181
29,451
-
4941
晶積
21.85
22.50
-
22.46
-
-
-
-
-
-
-
-
500
-
4943
F-康控
24.90
26.20
-
26.20
-
-
-
-
-
-
-
-
436
-
4949
有成
29.50
30.42
29.95
30.33 -
0.38 -
1.25%
30.33
29.50
30.00
7,000
209,670
6
433
-
4951
精拓科
9.65
10.10
10.08
10.50 -
0.42 -
4.00%
10.20
10.07
10.07
9,000
90,760
6
464
-
4953
緯軟
27.20
28.50
-
27.80
-
-
-
-
-
-
-
-
339
-
4961
天鈺
23.40
23.60
23.51
23.33 +
0.18 +
0.77%
23.68
23.00
23.40
55,460
1,303,925
23
751
-
4962
維翰
13.64
14.21
-
14.25
-
-
-
-
-
-
-
-
457
-
4967
十銓
13.00
13.68
-
13.65
-
-
-
-
-
-
-
-
498
-
4968
立積
16.80
17.40
-
17.10
-
-
-
-
-
-
-
-
405
-
4969
鑫晶鑽
19.90
20.10
19.94
19.97 -
0.03 -
0.15%
20.30
19.00
20.30
201,700
4,021,055
62
1,610
-
4972
湯石
34.00
35.50
34.35
34.25 +
0.10 +
0.29%
34.41
34.30
34.30
18,000
618,390
2
275
-
4975
福聚能
12.70
13.05
12.76
12.87 -
0.11 -
0.85%
12.90
12.70
12.80
55,000
702,000
19
6,532
-
4976
佳凌
50.75
51.85
51.32
51.01 +
0.31 +
0.61%
52.10
51.00
51.50
75,500
3,874,580
31
906
1010619
c4978
宏普科
5.47
5.73
5.88
6.26 -
0.38 -
6.07%
6.01
5.70
5.70
21,000
123,470
10
169
-
4980
佐臻
23.10
24.30
-
24.20
-
-
-
-
-
-
-
-
228
-
4989
榮科
6.90
7.00
-
6.91
-
-
-
-
-
-
-
-
603
-
4990
晶美
17.00
17.42
17.38
17.06 +
0.32 +
1.88%
18.70
16.60
17.57
73,267
1,273,242
22
710
-
4991
F-環宇
24.50
25.50
-
24.80
-
-
-
-
-
-
-
-
365
-
4996
智盛
13.40
14.00
13.90
13.93 -
0.03 -
0.22%
13.90
13.90
13.90
2,000
27,800
1
948
-
4997
齊瀚
14.35
15.00
14.50
14.60 -
0.10 -
0.68%
14.50
14.50
14.50
2,661
38,584
2
258
-
4999
鑫禾
45.80
47.57
46.27
47.88 -
1.61 -
3.36%
48.00
46.00
46.00
40,000
1,851,000
22
370
-
5216
晶讚
6.46
6.70
-
6.68
-
-
-
-
-
-
-
-
357
-
5217
旭泓
25.70
26.90
26.35
26.23 +
0.12 +
0.46%
26.94
26.00
26.90
28,000
737,740
19
2,500
1010731
a5221
合晶光
7.90
8.21
7.92
7.95 -
0.03 -
0.38%
7.93
7.90
7.93
62,000
490,730
8
550
-
5226
太一
7.22
7.57
7.30
7.54 -
0.24 -
3.18%
7.50
7.25
7.50
13,000
94,840
9
233
-
5229
立宇
8.10
8.36
-
8.51
-
-
-
-
-
-
-
-
612
-
5232
F-怡德
28.98
30.00
29.80
30.50 -
0.70 -
2.30%
29.80
29.80
29.80
2,000
59,600
1
205
-
5233
有量
18.63
19.57
19.05
19.05
0.00
0.00%
19.10
19.00
19.10
4,000
76,200
2
425
-
5238
威力能
6.48
6.81
6.69
6.54 +
0.15 +
2.29%
7.00
6.50
6.50
8,000
53,500
3
443
-
5239
宏鈺
22.35
23.00
22.19
23.30 -
1.11 -
4.76%
22.70
21.08
22.70
121,444
2,694,743
72
292
-
5240
建騰
28.80
30.31
29.58
29.60 -
0.02 -
0.07%
29.70
29.50
29.60
32,000
946,500
9
353
-
5242
佳晶科
17.10
17.60
17.48
17.52 -
0.04 -
0.23%
17.60
17.20
17.40
75,000
1,310,900
25
724
-
5244
弘凱
17.60
18.42
-
18.07
-
-
-
-
-
-
-
-
588
-
5245
智晶
13.59
14.30
-
13.68
-
-
-
-
-
-
-
-
357
-
5247
映相
16.44
17.18
17.42
15.99 +
1.43 +
8.94%
18.30
16.50
16.50
530,600
9,244,070
128
500
-
5248
景傳
39.90
41.05
40.35
40.87 -
0.52 -
1.27%
41.05
39.90
39.90
11,103
447,980
13
165
-
5250
奇岩
14.70
14.83
15.17
15.21 -
0.04 -
0.26%
15.22
14.73
14.73
378,000
5,734,700
11
253
-
5251
天鉞電
45.20
47.00
45.54
45.28 +
0.26 +
0.57%
46.00
44.65
45.20
14,000
637,600
14
203
1011004
E5255
美桀
26.90
27.70
-
27.36
-
-
-
-
-
-
-
-
336
-
5256
銳捷
56.30
57.89
55.80
57.23 -
1.43 -
2.50%
58.00
55.30
57.00
95,100
5,306,900
53
217
-
5257
北儒
20.50
21.40
20.95
20.47 +
0.48 +
2.34%
21.46
20.60
21.40
10,030
210,100
10
1,150
-
5258
虹堡
17.60
18.20
-
18.00
-
-
-
-
-
-
-
-
533
-
5259
清惠
15.80
16.20
-
15.90
-
-
-
-
-
-
-
-
543
-
5261
創傑
14.60
15.05
14.97
15.04 -
0.07 -
0.47%
15.05
14.60
15.05
61,059
913,911
10
587
-
5263
智崴
60.00
63.15
61.33
60.34 +
0.99 +
1.64%
62.50
60.34
62.30
83,000
5,090,080
29
226
1011004
E5265
琉明斯
7.70
8.05
7.94
7.90 +
0.04 +
0.51%
8.10
7.80
8.10
5,000
39,700
4
402
-
5267
龍翩
63.65
66.00
64.12
64.82 -
0.70 -
1.08%
64.25
64.00
64.25
20,000
1,282,500
2
255
-
5269
祥碩
88.35
91.57
89.91
88.00 +
1.91 +
2.17%
90.52
89.30
90.00
29,100
2,616,360
15
475
1010824
b5271
紘通
24.80
25.50
25.18
25.50 -
0.32 -
1.25%
25.50
25.00
25.20
17,000
428,100
8
242
-
5272
笙科
30.08
31.57
30.64
30.82 -
0.18 -
0.58%
30.82
30.10
30.10
7,100
217,570
6
413
-
5274
信驊
115.43
121.00
120.36
117.79 +
2.57 +
2.18%
120.50
120.00
120.00
1,385
166,700
2
201
-
5275
誠加
17.90
18.79
18.80
19.28 -
0.48 -
2.49%
19.50
18.06
18.50
53,000
996,460
30
130
-
5278
尚凡
160.00
167.36
-
165.00
-
-
-
-
-
-
-
-
120
-
5285
界霖
25.50
26.10
25.65
25.80 -
0.15 -
0.58%
25.70
25.50
25.70
8,000
205,200
5
609
-
5286
育駿
191.00
201.00
-
196.00
-
-
-
-
-
-
-
-
130
-
5287
數字
238.00
245.00
240.00
238.77 +
1.23 +
0.52%
240.00
240.00
240.00
1,000
240,000
1
280
-
5289
宜鼎
68.00
71.50
75.05
-
-
-
100.00
71.00
72.00
140,281
10,528,427
68
475
-
5863
台北銀
9.70
10.10
9.86
9.92 -
0.06 -
0.60%
9.93
9.70
9.70
25,111
247,626
6
2,333
-
5864
致和證
6.65
6.93
-
6.86
-
-
-
-
-
-
-
-
2,102
-
6272
驊陞
12.21
12.62
12.27
12.70 -
0.43 -
3.39%
12.40
12.20
12.20
7,000
85,900
4
627
-
6288
聯嘉
7.21
7.30
7.25
7.23 +
0.02 +
0.28%
7.30
7.22
7.30
6,560
47,583
7
1,289
-
6401
助群
8.80
9.24
8.90
8.85 +
0.05 +
0.56%
8.90
8.90
8.90
2,000
17,800
1
455
-
6504
南六
37.00
38.00
38.00
38.00
0.00
0.00%
38.00
38.00
38.00
1,000
38,000
1
645
-
6507
新力美
23.75
25.00
24.05
24.55 -
0.50 -
2.04%
24.10
24.00
24.10
36,000
865,800
2
635
-
6701
達和
18.81
19.71
-
19.05
-
-
-
-
-
-
-
-
1,831
-
8029
久尹
8.55
8.90
8.84
9.02 -
0.18 -
2.00%
9.80
8.65
8.65
9,510
84,115
8
664
-
8038
長園科
78.00
80.00
78.75
79.15 -
0.40 -
0.51%
80.00
78.00
79.50
2,002
157,660
3
419
-
8041
東精電
15.68
16.31
-
16.00
-
-
-
-
-
-
-
-
246
-
8056
達鴻
10.00
10.05
10.04
10.04
0.00
0.00%
10.25
9.77
10.05
866,871
8,701,835
122
9,083
-
8065
天瑞
11.40
11.89
-
11.68
-
-
-
-
-
-
-
-
595
-
8115
帝聞
15.50
16.10
15.60
16.00 -
0.40 -
2.50%
15.60
15.60
15.60
185
2,886
1
801
-
8122
神通
33.50
35.00
34.06
34.44 -
0.38 -
1.10%
35.00
34.00
34.00
27,450
934,900
14
2,098
-
8127
利汎
3.05
3.19
3.12
3.12
0.00
0.00%
3.12
3.12
3.12
2,000
6,240
1
428
-
8147
正淩
16.40
16.84
16.64
17.03 -
0.39 -
2.29%
17.50
16.44
16.65
564,526
9,392,350
19
176
-
8155
博智
29.70
30.50
29.93
30.15 -
0.22 -
0.73%
30.40
29.70
30.00
20,000
598,700
8
375
1011004
E8176
智捷
22.50
22.80
22.64
22.61 +
0.03 +
0.13%
23.00
22.40
22.50
67,500
1,527,900
34
706
1010928
A8179
旭德
7.20
7.35
7.28
7.05 +
0.23 +
3.26%
7.34
7.20
7.27
6,000
43,650
5
3,286
-
8197
研能
17.50
18.30
-
17.73
-
-
-
-
-
-
-
-
617
-
8307
威達
27.30
28.61
28.06
27.68 +
0.38 +
1.37%
28.12
28.00
28.00
60,000
1,683,600
2
4,120
-
8329
台視
14.00
14.50
14.23
14.22 +
0.01 +
0.07%
14.25
14.20
14.25
101,000
1,436,800
13
2,806
-
8351
新東亞
5.99
6.15
-
6.16
-
-
-
-
-
-
-
-
734
-
8359
錢櫃
52.60
53.20
52.64
52.92 -
0.28 -
0.53%
52.80
52.50
52.50
21,400
1,126,500
12
1,365
-
8409
商之器
21.85
22.70
-
22.57
-
-
-
-
-
-
-
-
200
-
8415
大國鋼
12.83
13.45
-
12.83
-
-
-
-
-
-
-
-
4,000
-
8420
明揚
23.75
24.94
-
23.96
-
-
-
-
-
-
-
-
453
-
8421
旭源
25.75
27.00
26.18
26.30 -
0.12 -
0.46%
26.50
26.00
26.00
7,418
194,168
6
339
1010921
C8424
惠普
33.00
33.66
32.86
32.82 +
0.04 +
0.12%
33.00
32.00
33.00
42,226
1,387,543
23
265
1010824
A8431
匯鑽科
32.30
33.60
32.42
32.43 -
0.01 -
0.03%
32.50
32.30
32.50
12,000
389,000
6
360
-
8433
弘帆
36.50
38.10
-
37.47
-
-
-
-
-
-
-
-
600
1010927
A8435
鉅邁
51.51
54.21
53.33
52.22 +
1.11 +
2.13%
53.68
52.62
53.68
3,000
159,980
3
261
1010911
A8436
大江
59.00
60.00
59.63
59.71 -
0.08 -
0.13%
60.00
59.00
59.50
45,180
2,693,920
22
298
-
8438
昶昕
34.35
35.10
35.75
36.90 -
1.15 -
3.12%
36.00
34.77
35.80
28,000
1,000,940
7
627
-
8440
綠電
36.48
37.89
-
36.48
-
-
-
-
-
-
-
-
282
-
8443
阿瘦
78.00
78.50
78.80
80.95 -
2.15 -
2.66%
81.00
70.00
78.00
36,351
2,864,420
17
423
-
8977
南國
74.50
77.15
-
77.00
-
-
-
-
-
-
-
-
354
-
9957
燁聯
8.95
9.00
8.98
8.98
0.00
0.00%
9.00
8.95
9.00
115,000
1,032,210
38
22,004
-
9961
儀大
14.92
15.40
-
15.21
-
-
-
-
-
-
-
-
646
-
======-==========-========-========-========-========-========-==========-=======-=======-=======-==================-======================-======-===========-========-========總
計
23,928,836
850,277,678
5,004
【註】上市櫃進度代號： Ａ：送件申請上櫃；Ｂ：上櫃審議會通過；Ｃ：櫃檯中心董事會通過；Ｄ：證期局核准上櫃 ａ：送件申請上市；ｂ：上市審議會通過；ｃ：證交所董事會通過； ｄ：證期局核准上市資料來源：中華民國證券櫃檯買賣中心 製表時間：2012/10/05 16:24:52