盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
21.70
53
21.65
288
21.60
114
21.55
132
21.50
783
21.45
451
21.40
1,025
21.35
750
21.30P1
2,026
21.25P2
1,167
21.20
1,031
21.15
964
21.10#
1,058
21.05
541
21.00
1,582
20.95
651
20.90
1,271
20.85
934
20.80
663
20.75
644
20.70
1,199
20.65
1,092
20.60S2
1,952
20.55
1,449
20.50S1
2,144
20.45
914
20.40
1,922
20.35
764
20.30
1,565
20.25
790
20.20
976
20.15
521
20.10
1,151
20.05
1,007
20.00
512
19.95
304
19.90
550
19.85
605
19.80
999
19.75
691
19.70
820
19.65
897
19.60
1,436
19.55
485
19.50
428
19.45
305
19.40
238
19.35
177
19.30
212
19.25
332
19.20
449
19.15
407
19.10
136
19.05
30
19.00
6
18.95
4
18.90
26【葡萄王
1707】 成交價
累計成交張數
67.40
13
67.30P1
26
67.20P2
19
67.10#
154
67.00
201
66.90
223
66.80
195
66.70
123
66.60
455
66.50
707
66.40
712
66.30
428
66.20
440
66.10
188
66.00
635
65.90
210
65.80
534
65.70
625
65.60
424
65.50
485
65.40
274
65.30
470
65.20
288
65.10
175
65.00
558
64.90
203
64.80
415
64.70
447
64.60
423
64.50
339
64.40
156
64.30
189
64.20
318
64.10
166
64.00
389
63.90
157
63.80
277
63.70
258
63.60
381
63.50
625
63.40
396
63.30S1
1,017
63.20
554
63.10
414
63.00
445
62.90
323
62.80
298
62.70
370
62.60
448
62.50
684
62.40
457
62.30S2
736
62.20
539
62.10
326
62.00
478
61.90
406
61.80
320
61.70
228【生達
1720】 成交價
累計成交張數
27.70#
654
27.65
74
27.60
217
27.55
121
27.50
239
27.45
209
27.40
247
27.35
180
27.30
232
27.25
109
27.20
139
27.15
104
27.10
201
27.05
47
27.00
370
26.95
367
26.90
615
26.85
516
26.80
551
26.75
299
26.70
502
26.65
227
26.60
606
26.55
399
26.50
592
26.45
491
26.40S2
1,005
26.35S1
1,009
26.30
653
26.25
355
26.20
345
26.15
99
26.10
156
26.05
339
26.00
508
25.95
194
25.90
152
25.85
75
25.80
102
25.75
68
25.70
80
25.65
224
25.60
212
25.55
77
25.50
135
25.45
143
25.40
185
25.35
128
25.30
262
25.25
147
25.20
326
25.15
417
25.10
658
25.05
192
25.00
392
24.95
103
24.90
105
24.85
59
24.80
177
24.75
86
24.70
141
24.65
7【必翔
1729】 成交價
累計成交張數
36.95
5
36.90
5
36.85
12
36.80
15
36.75
4
36.70
11
36.65
113
36.60
27
36.55
18
36.50
363
36.45
46
36.40
121
36.35
33
36.30
374
36.25
341
36.20
372
36.15
201
36.10
223
36.05
41
36.00
186
35.95
49
35.90
133
35.85
156
35.80
264
35.75
84
35.70
236
35.65
15
35.60
252
35.55
21
35.50
365
35.45
31
35.40
111
35.35
36
35.30
74
35.20
37
35.15
35
35.10
21
35.05
24
35.00
119
34.95
7
34.90
43
34.85
123
34.80
301
34.75
72
34.70
361
34.65
43
34.60
137
34.55
84
34.50
254
34.45
51
34.40P2
634
34.35
65
34.30P1
639
34.25#
366
34.20S1
946
34.15
98
34.10
383
34.05
87
34.00S2
750
33.95
97
33.90
391
33.85
72
33.80
313
33.75
29
33.70
106
33.65
19
33.60
41
33.55
101
33.50
127
33.45
14
33.40
71
33.35
39
33.30
100
33.25
62
33.20
19【美吾華
1731】 成交價
累計成交張數
15.70
206
15.60
209
15.55
306
15.50P1
2,017
15.45
435
15.40
416
15.35
271
15.30
385
15.25
360
15.20
661
15.15
502
15.10
1,283
15.05
629
15.00P2
1,401
14.95
484
14.90
705
14.85
509
14.80
342
14.75
531
14.70
671
14.65
387
14.60
1,065
14.55
1,129
14.50
1,087
14.45#
584
14.40
349
14.35
342
14.30
349
14.25
372
14.20
496
14.15
458
14.10
478
14.05
87
14.00
289
13.95
357
13.90
388
13.85S2
568
13.80S1
821
13.75
493
13.70
362
13.65
194
13.60
321
13.55
119
13.50
87
13.45
49
13.40
58【五鼎
1733】 成交價
累計成交張數
77.80
192
77.70
145
77.60
40
77.50
119
77.40
194
77.30
298
77.20
230
77.10
213
77.00
459
76.90
124
76.80
402
76.70P2
548
76.60
433
76.50P1
754
76.40#
485
76.30
393
76.20
727
76.10
453
76.00
358
75.90
191
75.80
523
75.70
207
75.60
309
75.50
343
75.40
249
75.30
384
75.20
441
75.10
682
75.00S1
1,331
74.90
718
74.80S2
799
74.70
413
74.60
384
74.50
607
74.40
289
74.30
383
74.20
205
74.10
363
74.00
798
73.90
352
73.80
216
73.70
93
73.60
135
73.50
269
73.40
54
73.30
58
73.20
29
73.10
26【杏輝
1734】 成交價
累計成交張數
31.80
409
31.70
315
31.65
141
31.60
74
31.55
147
31.50
338
31.45
399
31.40
561
31.35
350
31.30
413
31.25
219
31.20
527
31.15
302
31.10
331
31.05
671
31.00P1
2,751
30.95
848
30.90
1,187
30.85
1,129
30.80P2
1,869
30.75
466
30.70
738
30.65
924
30.60
1,332
30.55
1,178
30.50#
3,150
30.45
1,894
30.40
2,281
30.35
1,150
30.30
1,071
30.25
338
30.20
983
30.15
933
30.10
1,093
30.05
1,394
30.00
2,060
29.95
711
29.90
1,032
29.85
615
29.80
1,672
29.75
490
29.70S1
3,931
29.65
697
29.60
1,970
29.55
1,334
29.50
2,221
29.45
866
29.40
1,665
29.35
1,227
29.30
1,732
29.25
976
29.20
2,586
29.15
1,032
29.10
849
29.05
372
29.00
1,777
28.95
75
28.90
161
28.85
270
28.80
186
28.75
46
28.20S2
3,103
28.10
334
27.95
220
27.80
150
27.70
48
27.65
156
27.60
55
27.55
61
27.50
115
27.45
168
27.40
93
27.35
57
27.30
78
27.20
200
27.15
66
27.10
212
27.05
24
27.00
253
26.95
14
26.90
47
26.85
116
26.80
279
26.75
165
26.70
122
26.65
300
26.60
748
26.55
396
26.50
609
26.45
241
26.40
618
26.35
188
26.30
358
26.25
262
26.20
287
26.15
241
26.10
309
26.05
253
26.00
604
25.95
329
25.90
186
25.85
132
25.80
232
25.75
356
25.70
383
25.65
318
25.60
181
25.55
75
25.50
90
25.45
5
25.40
177
25.35
134
25.30
190
25.25
51
25.20
101
25.15
46
25.10
86
25.05
40
25.00
23
24.55
18
24.25
152【喬山
1736】 成交價
累計成交張數
78.50
38
78.40
31
78.30
9
78.20
8
78.10
13
78.00
173
77.90
90
77.80
123
77.70
83
77.60
78
77.50
143
77.40
79
77.30
88
77.20
145
77.10
75
77.00P2
297
76.90
133
76.80
221
76.70
158
76.60
162
76.50
216
76.40
158
76.30
126
76.20
226
76.10
164
76.00P1
351
75.90
105
75.80
89
75.70
44
75.60
34
75.50
141
75.40
50
75.30
114
75.20
66
75.10
66
75.00
158
74.90
94
74.80
168
74.70
23
74.60
44
74.50
93
74.40
64
74.30#
55
74.20
20
74.00
78
73.80
3
73.70
7
73.60
2
73.50
19
73.40
1
73.30
16
73.20
5
73.10
26
73.00
65
72.90
27
72.80
56
72.70
36
72.60
27
72.50
112
72.40
61
72.30
25
72.20
12
72.10
22
72.00
13
71.90
2
71.80
1
71.70
1
71.60
3
71.50
10
71.40
15
71.30
18
71.20
43
71.10
29
71.00
152
70.90
16
70.80
9
70.70
1
70.60
15
70.50
18
70.40
20
70.30
44
70.20
51
70.10
75
70.00
215
69.90
30
69.80
52
69.70
43
69.60
32
69.50
94
69.40
182
69.30
84
69.20
128
69.10
111
69.00
210
68.90
90
68.80
77
68.70
45
68.60
65
68.50
147
68.40
158
68.30
252
68.20S2
288
68.10
252
68.00S1
415
67.90
97
67.80
82
67.70
72
67.60
79
67.50
103
67.40
19
67.30
31
67.20
76
67.10
67
67.00
116
66.90
66
66.80
95
66.70
76
66.60
24
66.50
21【中化生
1762】 成交價
累計成交張數
58.70
27
58.60
62
58.50
180
58.40
114
58.30
135
58.20
108
58.10
195
58.00P1
639
57.90
99
57.80
386
57.70
237
57.60P2
527
57.50#
910
57.40S2
1,216
57.30
747
57.20
698
57.10
509
57.00S1
1,483
56.90
560
56.80
705
56.70
804
56.60
708
56.50
817
56.40
484
56.30
381
56.20
477
56.10
381
56.00
738
55.90
370
55.80
402
55.70
396
55.60
812
55.50
675
55.40
416
55.30
786
55.20
689
55.10
563
55.00
871
54.90
455
54.80
491
54.70
304
54.60
270
54.50
171
54.40
63
54.30
14
54.20
29
54.10
21
54.00
17【神隆
1789】 成交價
累計成交張數
63.90
348
63.80
51
63.50
51
63.40
68
63.30
914
63.20
144
63.10
167
63.00
405
62.90
208
62.80
66
62.70
246
62.60
9
62.50
443
62.40
149
62.30
308
62.20
1,021
62.10
629
62.00
1,659
61.90
1,099
61.80
1,465
61.70
1,251
61.60
1,387
61.50
1,703
61.40
1,622
61.30
1,912
61.20
1,911
61.10P2
2,230
61.00P1
3,434
60.90#
2,831
60.80
2,827
60.70
1,730
60.60
2,413
60.50S1
3,451
60.40S2
3,169
60.30
2,424
60.20
2,854
60.10
1,523
60.00
2,403
59.90
2,146
59.80
1,986
59.70
2,610
59.60
2,680
59.50
1,700
59.40
746
59.30
769
59.20
500
59.10
731
59.00
1,459
58.90
1,015
58.80
1,112
58.70
1,639
58.60
849
58.50
671
58.40
391
58.30
191
58.20
180
58.10
16【景岳
3164】 成交價
累計成交張數
48.70
10
48.60
16
48.55
11
48.50P1
80
48.45P2
62
48.40
52
48.35
2
48.30#
142
48.25
98
48.20
195
48.15
17
48.10
132
48.05
41
48.00
200
47.95
20
47.90
13
47.85
3
47.80
72
47.75
38
47.70
75
47.65
4
47.60
29
47.55
7
47.50
41
47.45
22
47.40
56
47.35
13
47.30
2
47.20
105
47.15
3
47.10
48
47.05
6
47.00
492
46.95
70
46.90
95
46.85
37
46.80
170
46.75
31
46.70
138
46.65
66
46.60
86
46.55
94
46.50S2
557
46.45
303
46.40
104
46.35
51
46.30
94
46.25
6
46.20
35
46.15
4
46.10
50
46.05
1
46.00
167
45.95
5
45.90
47
45.85
16
45.80
70
45.70
34
45.65
23
45.60
8
45.55
5
45.50
46
45.45
11
45.40
14
45.30
24
45.20
9
45.10
3
45.05
7
45.00
287
44.95
8
44.90
43
44.85
8
44.80
32
44.75
8
44.70
114
44.60
157
44.55
54
44.50
267
44.45
26
44.40
67
44.35
31
44.30
169
44.25
137
44.20
114
44.15
73
44.10
102
44.05
69
44.00S1
933
43.95
151
43.90
357
43.85
142
43.80
242
43.75
48
43.70
88
43.65
124
43.60
100
43.55
3
43.50
91
43.45
16
43.40
36
43.30
68
43.25
130
43.20
126
43.15
43
43.10
50
43.05
6
43.00
78
42.90
28
42.85
16
42.80
23
42.70
16
42.65
2
42.60
20
42.50
78
42.45
7
42.40
36
42.30
34
42.25
1
42.20
45
42.15
10
42.10
46
42.05
2
42.00
136
41.95
20
41.90
67
41.85
44
41.80
9
41.70
13
41.60
30
41.55
5
41.50
31
41.45
1
41.40
50
41.35
70
41.30
77
41.25
35
41.20
57
41.15
61
41.05
59
41.00
21
40.80
15
40.65
3
40.60
64
40.55
9
40.50
126
40.45
27
40.40
21
40.35
21
40.30
35
40.25
13
40.20
11
40.15
37
40.10
23
40.05
19
40.00
98
39.95
51
39.90
78
39.85
12
39.80
30
39.75
32
39.70
86
39.65
30
39.60
182
39.55
24
39.50
66
39.45
14
39.40
42
39.35
12
39.30
74
39.25
19
39.20
78
39.15
62
39.10
346
39.05
80
39.00
77
38.95
20
38.90
24
38.85
32
38.80
55
38.75
30
38.70
48
38.65
41
38.60
79
38.55
35
38.50
164
38.45
49
38.40
106
38.35
71
38.30
61
38.25
36
38.20
43
38.15
11
38.10
24
38.05
18
38.00
101
37.95
5
37.90
42
37.85
24
37.80
7
37.75
3
37.70
4【永信
3705】 成交價
累計成交張數
44.00
113
43.95
8
43.90
13
43.80
280
43.70
38
43.60P1
1,861
43.55
45
43.50
730
43.45
204
43.40
266
43.35
189
43.30
587
43.25
511
43.20P2
1,017
43.15
463
43.10
699
43.05
304
43.00#
935
42.95
93
42.90
333
42.85
168
42.80
358
42.75
114
42.70S1
486
42.65
158
42.60
262
42.55
117
42.50
83
42.45
31
42.40
4
42.35
77
42.30
37
42.25
1
42.20
130
42.15
23
42.00
37
41.95
30
41.90
18
41.80
24
41.75
23
41.60
8
41.50
25
41.35
38
41.30
25
41.25
26
41.20
145
41.10
30
41.05
30
41.00
255
40.95
88
40.90
269
40.85
90
40.80
226
40.75
122
40.70
130
40.65
83
40.60
178
40.55
61
40.50
294
40.45
107
40.40
192
40.35
81
40.30
188
40.25
70
40.20
238
40.15
88
40.10
102
40.05
49
40.00S2
358
39.95
76
39.90
64
39.85
31
39.80
1【佳醫
4104】 成交價
累計成交張數
67.20
21
67.10
6
67.00
91
66.90
80
66.80
281
66.70
298
66.60
389
66.50P1
1,109
66.40
380
66.30
388
66.20
396
66.10
410
66.00P2
441
65.90
400
65.80
312
65.70
133
65.60
24
65.50
15
65.40
23
65.30
51
65.20
84
65.10
111
65.00
118
64.90
29
64.80
62
64.70
56
64.60
18
64.50
17
64.40
69
64.30
71
64.20
15
64.10
18
64.00
32
63.90
10
62.20
2
62.10
80
62.00
183
61.90
267
61.80#
450
61.70
355
61.60
180
61.50
454
61.40
430
61.30S2
615
61.20
440
61.10
365
61.00S1
729
60.90
525
60.80
395
60.70
471
60.60
533
60.50
478
60.40
123
60.30
188
60.20
96
60.10
76
60.00
460
59.90
545
59.80
424
59.70
335
59.60
155
59.50
203
59.40
28【雃博
4106】 成交價
累計成交張數
35.75
4
35.70
170
35.65
71
35.60
19
35.55
19
35.50
102
35.45
30
35.40
32
35.35
63
35.30
159
35.25
108
35.20P1
332
35.15
147
35.10
220
35.05
126
35.00
230
34.95
106
34.90
214
34.85
171
34.80P2
291
34.75
80
34.70
132
34.65#
229
34.60
438
34.55
202
34.50S1
688
34.45
222
34.40
397
34.35
277
34.30
238
34.25
127
34.20
325
34.15
151
34.10
437
34.05
208
34.00S2
574
33.95
368
33.90
338
33.85
226
33.80
161
33.75
61
33.70
155
33.65
136
33.60
263
33.55
139
33.50
409
33.45
183
33.40
96
33.35
1
33.30
78
33.25
63
33.20
47
33.15
12
33.05
1
32.95
86
32.80
10【懷特
4108】 成交價
累計成交張數
58.90
178
58.70
414
58.50
117
58.40
96
58.30
36
58.20
182
58.10
109
58.00
854
57.90
266
57.80
387
57.70
151
57.60
246
57.50
881
57.40
556
57.30
698
57.20
840
57.10
580
57.00
1,309
56.90
836
56.80
1,059
56.70
731
56.60
570
56.50
778
56.40
485
56.30
864
56.20
489
56.10
387
56.00
705
55.90
390
55.80
327
55.70
391
55.60
348
55.50
418
55.40
715
55.30
459
55.20
602
55.10
327
55.00P2
1,422
54.90
629
54.80
1,142
54.70
1,192
54.60
1,035
54.50P1
1,451
54.40
1,327
54.30#
1,370
54.20S2
1,354
54.10
840
54.00S1
1,885
53.90
1,095
53.80
1,306
53.70
794
53.60
943
53.50
646
53.40
207
53.30
316
53.20
251
53.10
580
53.00
522
52.90
316
52.80
343
52.70
200
52.60
312
52.50
260
52.40
135
52.30
82
52.20
148
52.10
92
52.00
906
51.90
792
51.80
678
51.70
527
51.60
783
51.50
1,111
51.40
592
51.30
440
51.20
596
51.10
342
51.00
1,305
50.90
582
50.80
1,005
50.70
652
50.60
599
50.50
574
50.40
116
50.30
130
50.20
110
50.10
121
50.00
414
49.95
3
49.90
79
49.80
338
49.75
58
49.70
131
49.65
70
49.60
184
49.55
149
49.50
776
49.45
247
49.40
448
49.35
157
49.30
204
49.25
186
49.20
194
49.15
213
49.10
87
49.05
48
49.00
128
48.95
85
48.90
164
48.85
40
48.80
156
48.75
20
48.70
38
48.65
84
48.60
43
48.55
5【旭富
4119】 成交價
累計成交張數
65.40
13
65.30
3
65.20P1
74
65.10P2
52
65.00#
378
64.90
97
64.80
88
64.70
49
64.60
65
64.50
190
64.40
139
64.30
89
64.20
50
64.10
83
64.00
236
63.90
90
63.80
81
63.70
58
63.60
109
63.50
125
63.40
55
63.30
325
63.20
105
63.10
82
63.00
348
62.90
281
62.80
227
62.70
106
62.60
112
62.50
151
62.40
112
62.30
171
62.20
133
62.10
147
62.00S2
451
61.90
134
61.80
134
61.70
121
61.60
105
61.50
161
61.40
77
61.30
60
61.20
37
61.10
18
61.00
60
60.80
8
60.70
20
60.60
264
60.50
78
60.40
53
60.30
110
60.20
172
60.10
115
60.00
135
59.90
87
59.80
75
59.70
49
59.60
134
59.50
115
59.40
22
59.30
32
59.20
60
59.10S1
903
59.00
58
58.90
15
58.80
18
58.60
11
58.40
11
58.20
7
57.80
5
57.00
9
56.60
9
56.40
6
56.30
5
56.20
8
56.10
27
56.00
13
55.90
2
55.70
14
55.60
8
55.50
52
55.40
19
55.30
63
55.20
30
55.10
87
55.00
136
54.90
45
54.80
70
54.70
45
54.60
43
54.50
25
54.40
19
54.30
22
54.20
43
54.10
23
54.00
12【亞諾法
4133】 成交價
累計成交張數
55.30
12
55.20P1
267
55.00P2
148
54.90#
207
54.80
250
54.70
213
54.60
100
54.50
233
54.40
176
54.30
66
54.20
70
54.10
94
54.00
320
53.90
79
53.80
257
53.70
186
53.60
170
53.50
228
53.40
156
53.30
201
53.20
292
53.10
173
53.00S2
578
52.90
335
52.80
436
52.70
360
52.60
263
52.50S1
603
52.40
357
52.30
315
52.20
233
52.10
255
52.00
392
51.90
172
51.80
172
51.70
186
51.60
234
51.50
367
51.40
195
51.30
179
51.20
170
51.10
164
51.00
29
50.90
11
50.80
57
50.70
47
50.60
67
50.50
139
50.40
131
50.30
239
50.20
203
50.10
113
50.00
117
49.95
8
49.90
20
49.85
11
49.80
121
49.75
50
49.70
74
49.65
20
49.60
26
49.50
77
49.45
7
49.40
43
49.35
11
49.30
67
49.25
59
49.20
73
49.15
11
49.10
66
49.05
31
49.00
90
48.90
9
48.70
52【F-龍燈
4141】 成交價
累計成交張數
82.20
8
82.00
34
81.90
57
81.80
32
81.70
32
81.60
65
81.50
45
81.40
29
81.30
49
81.20
25
81.10
22
81.00P1
120
80.90
43
80.80
81
80.70P2
98
80.60#
186
80.50S1
381
80.40
211
80.30
195
80.20
125
80.10
220
80.00
303
79.90
132
79.80
65
79.70
83
79.60
158
79.50
282
79.40
76
79.30
88
79.20
109
79.10
120
79.00
230
78.90
135
78.80
109
78.70
92
78.60
83
78.50
172
78.40
65
78.30
103
78.20
186
78.10
143
78.00
330
77.90
186
77.80
300
77.70
112
77.60S2
375
77.50
232
77.40
35
77.30
80
77.20
131
77.10
86
77.00
158
76.90
1
76.80
3
76.70
6
76.60
4【國光生
4142】 成交價
累計成交張數
42.00P2
703
41.90
4
41.85
5
41.80
95
41.75
20
41.70
158
41.65
37
41.60
238
41.55
188
41.50
652
41.45
361
41.40P1
744
41.35
382
41.30
666
41.25
437
41.20#
989
41.15
320
41.10
706
41.05
353
41.00S2
1,743
40.95
413
40.90
722
40.85
218
40.80
477
40.75
254
40.70S1
2,095
40.65
211
40.60
308
40.55
137
40.50
940
40.45
632
40.40
491
40.35
261
40.30
562
40.25
107
40.20
478
40.15
244
40.10
246
40.05
146
40.00
1,010
39.95
180
39.90
589
39.85
161
39.80
361
39.75
34
39.70
256
39.65
130
39.60
105
39.55
53
39.50
385
39.45
90
39.40
275
39.35
53
39.30
157
39.25
64
39.20
39
39.15
5
39.10
36
39.00
46
38.90
25
38.85
7
38.80
55
38.75
4
38.70
28
38.60
67
38.55
20
38.50
187
38.45
28
38.40
189
38.35
141
38.30
163
38.25
90
38.20
213
38.15
90
38.10
368
38.05
172
38.00
861
37.95
205
37.90
282
37.85
142
37.80
520
37.75
16
37.70
126
37.65
73
37.60
173
37.55
142
37.50
469
37.45
14
37.40
179
37.35
1
37.30
39
37.20
3
37.10
2
37.05
1
37.00
10【F-康聯
4144】 成交價
累計成交張數
78.70#
691
78.40
20
78.00
104
77.80
26
77.50
43
77.30
26
77.20
43
77.00
63
76.90
28
76.80
112
76.70
125
76.60
145
76.50
262
76.40
40
76.30
168
76.20
127
76.10
58
76.00
234
75.90
93
75.80
178
75.70
28
75.60
175
75.50
184
75.40
124
75.30
108
75.20
23
75.10
52
75.00
130
74.90
96
74.80
106
74.70
66
74.60
115
74.50
253
74.40
88
74.30
197
74.20
134
74.10
214
74.00S2
566
73.90
464
73.80
310
73.70
248
73.60
375
73.50S1
608
73.40
232
73.30
289
73.20
375
73.10
361
73.00
491
72.90
216
72.80
317
72.70
377
72.60
314
72.50
269
72.40
205
72.30
171
72.20
78
72.10
51
72.00
181
71.90
48
71.80
105
71.70
121
71.60
176
71.50
378
71.40
260
71.30
237
71.20
120
71.10
88
71.00
162
70.90
75
70.80
72
70.70
88
70.60
145
70.50
91
70.40
38
70.30
2
70.20
25
70.10
24【華廣
4737】 成交價
累計成交張數
72.50
1
72.30
3
72.20
1
72.10
15
72.00
26
71.50
13
71.40
4
71.30
12
71.20
7
71.10
13
71.00P1
39
70.90
1
70.80
3
70.70
2
70.60
9
70.50
17
70.40
9
70.30
8
70.20
20
70.10
14
70.00P2
32
69.90
13
69.80
2
69.50#
3
69.30S1
2
69.10S2
1【台耀
4746】 成交價
累計成交張數
60.60
11
60.40
17
60.30
59
60.20
24
60.10
40
60.00P2
251
59.90
53
59.80
198
59.70
109
59.60
148
59.50P1
507
59.40#
121
59.30
184
59.20
251
59.10
147
59.00
266
58.90
69
58.80
185
58.70
202
58.60S2
426
58.50S1
456
58.40
268
58.30
134
58.20
97
58.10
33
58.00
98
57.90
65
57.80
72
57.70
95
57.60
92
57.50
125
57.40
96
57.30
131
57.20
155
57.10
141
57.00
64
56.90
19
56.80
41
56.70
25
56.60
24
56.50
37
56.40
23
56.30
48
56.20
72
56.10
67
56.00
245
55.90
111
55.80
72
55.70
73
55.60
64
55.50
105
55.40
140
55.30
187
55.20
219
55.10
136
55.00
227
54.90
14
54.80
44
54.70
33★ 資料來源：臺灣證券交易所 2012/10/5 15:24:02