回到頂端
|||

蕃新聞

熱門: 世大運 柯P 霸凌

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 10月 05日

中央商情網/ 2012.10.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

21.70

53

21.65

288

21.60

114

21.55

132

21.50

783

21.45

451

21.40

1,025

21.35

750

21.30P1

2,026

21.25P2

1,167

21.20

1,031

21.15

964

21.10#

1,058

21.05

541

21.00

1,582

20.95

651

20.90

1,271

20.85

934

20.80

663

20.75

644

20.70

1,199

20.65

1,092

20.60S2

1,952

20.55

1,449

20.50S1

2,144

20.45

914

20.40

1,922

20.35

764

20.30

1,565

20.25

790

20.20

976

20.15

521

20.10

1,151

20.05

1,007

20.00

512

19.95

304

19.90

550

19.85

605

19.80

999

19.75

691

19.70

820

19.65

897

19.60

1,436

19.55

485

19.50

428

19.45

305

19.40

238

19.35

177

19.30

212

19.25

332

19.20

449

19.15

407

19.10

136

19.05

30

19.00

6

18.95

4

18.90

26【葡萄王 

1707】 成交價

累計成交張數

67.40

13

67.30P1

26

67.20P2

19

67.10#

154

67.00

201

66.90

223

66.80

195

66.70

123

66.60

455

66.50

707

66.40

712

66.30

428

66.20

440

66.10

188

66.00

635

65.90

210

65.80

534

65.70

625

65.60

424

65.50

485

65.40

274

65.30

470

65.20

288

65.10

175

65.00

558

64.90

203

64.80

415

64.70

447

64.60

423

64.50

339

64.40

156

64.30

189

64.20

318

64.10

166

64.00

389

63.90

157

63.80

277

63.70

258

63.60

381

63.50

625

63.40

396

63.30S1

1,017

63.20

554

63.10

414

63.00

445

62.90

323

62.80

298

62.70

370

62.60

448

62.50

684

62.40

457

62.30S2

736

62.20

539

62.10

326

62.00

478

61.90

406

61.80

320

61.70

228【生達  

1720】 成交價

累計成交張數

27.70#

654

27.65

74

27.60

217

27.55

121

27.50

239

27.45

209

27.40

247

27.35

180

27.30

232

27.25

109

27.20

139

27.15

104

27.10

201

27.05

47

27.00

370

26.95

367

26.90

615

26.85

516

26.80

551

26.75

299

26.70

502

26.65

227

26.60

606

26.55

399

26.50

592

26.45

491

26.40S2

1,005

26.35S1

1,009

26.30

653

26.25

355

26.20

345

26.15

99

26.10

156

26.05

339

26.00

508

25.95

194

25.90

152

25.85

75

25.80

102

25.75

68

25.70

80

25.65

224

25.60

212

25.55

77

25.50

135

25.45

143

25.40

185

25.35

128

25.30

262

25.25

147

25.20

326

25.15

417

25.10

658

25.05

192

25.00

392

24.95

103

24.90

105

24.85

59

24.80

177

24.75

86

24.70

141

24.65

7【必翔  

1729】 成交價

累計成交張數

36.95

5

36.90

5

36.85

12

36.80

15

36.75

4

36.70

11

36.65

113

36.60

27

36.55

18

36.50

363

36.45

46

36.40

121

36.35

33

36.30

374

36.25

341

36.20

372

36.15

201

36.10

223

36.05

41

36.00

186

35.95

49

35.90

133

35.85

156

35.80

264

35.75

84

35.70

236

35.65

15

35.60

252

35.55

21

35.50

365

35.45

31

35.40

111

35.35

36

35.30

74

35.20

37

35.15

35

35.10

21

35.05

24

35.00

119

34.95

7

34.90

43

34.85

123

34.80

301

34.75

72

34.70

361

34.65

43

34.60

137

34.55

84

34.50

254

34.45

51

34.40P2

634

34.35

65

34.30P1

639

34.25#

366

34.20S1

946

34.15

98

34.10

383

34.05

87

34.00S2

750

33.95

97

33.90

391

33.85

72

33.80

313

33.75

29

33.70

106

33.65

19

33.60

41

33.55

101

33.50

127

33.45

14

33.40

71

33.35

39

33.30

100

33.25

62

33.20

19【美吾華 

1731】 成交價

累計成交張數

15.70

206

15.60

209

15.55

306

15.50P1

2,017

15.45

435

15.40

416

15.35

271

15.30

385

15.25

360

15.20

661

15.15

502

15.10

1,283

15.05

629

15.00P2

1,401

14.95

484

14.90

705

14.85

509

14.80

342

14.75

531

14.70

671

14.65

387

14.60

1,065

14.55

1,129

14.50

1,087

14.45#

584

14.40

349

14.35

342

14.30

349

14.25

372

14.20

496

14.15

458

14.10

478

14.05

87

14.00

289

13.95

357

13.90

388

13.85S2

568

13.80S1

821

13.75

493

13.70

362

13.65

194

13.60

321

13.55

119

13.50

87

13.45

49

13.40

58【五鼎  

1733】 成交價

累計成交張數

77.80

192

77.70

145

77.60

40

77.50

119

77.40

194

77.30

298

77.20

230

77.10

213

77.00

459

76.90

124

76.80

402

76.70P2

548

76.60

433

76.50P1

754

76.40#

485

76.30

393

76.20

727

76.10

453

76.00

358

75.90

191

75.80

523

75.70

207

75.60

309

75.50

343

75.40

249

75.30

384

75.20

441

75.10

682

75.00S1

1,331

74.90

718

74.80S2

799

74.70

413

74.60

384

74.50

607

74.40

289

74.30

383

74.20

205

74.10

363

74.00

798

73.90

352

73.80

216

73.70

93

73.60

135

73.50

269

73.40

54

73.30

58

73.20

29

73.10

26【杏輝  

1734】 成交價

累計成交張數

31.80

409

31.70

315

31.65

141

31.60

74

31.55

147

31.50

338

31.45

399

31.40

561

31.35

350

31.30

413

31.25

219

31.20

527

31.15

302

31.10

331

31.05

671

31.00P1

2,751

30.95

848

30.90

1,187

30.85

1,129

30.80P2

1,869

30.75

466

30.70

738

30.65

924

30.60

1,332

30.55

1,178

30.50#

3,150

30.45

1,894

30.40

2,281

30.35

1,150

30.30

1,071

30.25

338

30.20

983

30.15

933

30.10

1,093

30.05

1,394

30.00

2,060

29.95

711

29.90

1,032

29.85

615

29.80

1,672

29.75

490

29.70S1

3,931

29.65

697

29.60

1,970

29.55

1,334

29.50

2,221

29.45

866

29.40

1,665

29.35

1,227

29.30

1,732

29.25

976

29.20

2,586

29.15

1,032

29.10

849

29.05

372

29.00

1,777

28.95

75

28.90

161

28.85

270

28.80

186

28.75

46

28.20S2

3,103

28.10

334

27.95

220

27.80

150

27.70

48

27.65

156

27.60

55

27.55

61

27.50

115

27.45

168

27.40

93

27.35

57

27.30

78

27.20

200

27.15

66

27.10

212

27.05

24

27.00

253

26.95

14

26.90

47

26.85

116

26.80

279

26.75

165

26.70

122

26.65

300

26.60

748

26.55

396

26.50

609

26.45

241

26.40

618

26.35

188

26.30

358

26.25

262

26.20

287

26.15

241

26.10

309

26.05

253

26.00

604

25.95

329

25.90

186

25.85

132

25.80

232

25.75

356

25.70

383

25.65

318

25.60

181

25.55

75

25.50

90

25.45

5

25.40

177

25.35

134

25.30

190

25.25

51

25.20

101

25.15

46

25.10

86

25.05

40

25.00

23

24.55

18

24.25

152【喬山  

1736】 成交價

累計成交張數

78.50

38

78.40

31

78.30

9

78.20

8

78.10

13

78.00

173

77.90

90

77.80

123

77.70

83

77.60

78

77.50

143

77.40

79

77.30

88

77.20

145

77.10

75

77.00P2

297

76.90

133

76.80

221

76.70

158

76.60

162

76.50

216

76.40

158

76.30

126

76.20

226

76.10

164

76.00P1

351

75.90

105

75.80

89

75.70

44

75.60

34

75.50

141

75.40

50

75.30

114

75.20

66

75.10

66

75.00

158

74.90

94

74.80

168

74.70

23

74.60

44

74.50

93

74.40

64

74.30#

55

74.20

20

74.00

78

73.80

3

73.70

7

73.60

2

73.50

19

73.40

1

73.30

16

73.20

5

73.10

26

73.00

65

72.90

27

72.80

56

72.70

36

72.60

27

72.50

112

72.40

61

72.30

25

72.20

12

72.10

22

72.00

13

71.90

2

71.80

1

71.70

1

71.60

3

71.50

10

71.40

15

71.30

18

71.20

43

71.10

29

71.00

152

70.90

16

70.80

9

70.70

1

70.60

15

70.50

18

70.40

20

70.30

44

70.20

51

70.10

75

70.00

215

69.90

30

69.80

52

69.70

43

69.60

32

69.50

94

69.40

182

69.30

84

69.20

128

69.10

111

69.00

210

68.90

90

68.80

77

68.70

45

68.60

65

68.50

147

68.40

158

68.30

252

68.20S2

288

68.10

252

68.00S1

415

67.90

97

67.80

82

67.70

72

67.60

79

67.50

103

67.40

19

67.30

31

67.20

76

67.10

67

67.00

116

66.90

66

66.80

95

66.70

76

66.60

24

66.50

21【中化生 

1762】 成交價

累計成交張數

58.70

27

58.60

62

58.50

180

58.40

114

58.30

135

58.20

108

58.10

195

58.00P1

639

57.90

99

57.80

386

57.70

237

57.60P2

527

57.50#

910

57.40S2

1,216

57.30

747

57.20

698

57.10

509

57.00S1

1,483

56.90

560

56.80

705

56.70

804

56.60

708

56.50

817

56.40

484

56.30

381

56.20

477

56.10

381

56.00

738

55.90

370

55.80

402

55.70

396

55.60

812

55.50

675

55.40

416

55.30

786

55.20

689

55.10

563

55.00

871

54.90

455

54.80

491

54.70

304

54.60

270

54.50

171

54.40

63

54.30

14

54.20

29

54.10

21

54.00

17【神隆  

1789】 成交價

累計成交張數

63.90

348

63.80

51

63.50

51

63.40

68

63.30

914

63.20

144

63.10

167

63.00

405

62.90

208

62.80

66

62.70

246

62.60

9

62.50

443

62.40

149

62.30

308

62.20

1,021

62.10

629

62.00

1,659

61.90

1,099

61.80

1,465

61.70

1,251

61.60

1,387

61.50

1,703

61.40

1,622

61.30

1,912

61.20

1,911

61.10P2

2,230

61.00P1

3,434

60.90#

2,831

60.80

2,827

60.70

1,730

60.60

2,413

60.50S1

3,451

60.40S2

3,169

60.30

2,424

60.20

2,854

60.10

1,523

60.00

2,403

59.90

2,146

59.80

1,986

59.70

2,610

59.60

2,680

59.50

1,700

59.40

746

59.30

769

59.20

500

59.10

731

59.00

1,459

58.90

1,015

58.80

1,112

58.70

1,639

58.60

849

58.50

671

58.40

391

58.30

191

58.20

180

58.10

16【景岳  

3164】 成交價

累計成交張數

48.70

10

48.60

16

48.55

11

48.50P1

80

48.45P2

62

48.40

52

48.35

2

48.30#

142

48.25

98

48.20

195

48.15

17

48.10

132

48.05

41

48.00

200

47.95

20

47.90

13

47.85

3

47.80

72

47.75

38

47.70

75

47.65

4

47.60

29

47.55

7

47.50

41

47.45

22

47.40

56

47.35

13

47.30

2

47.20

105

47.15

3

47.10

48

47.05

6

47.00

492

46.95

70

46.90

95

46.85

37

46.80

170

46.75

31

46.70

138

46.65

66

46.60

86

46.55

94

46.50S2

557

46.45

303

46.40

104

46.35

51

46.30

94

46.25

6

46.20

35

46.15

4

46.10

50

46.05

1

46.00

167

45.95

5

45.90

47

45.85

16

45.80

70

45.70

34

45.65

23

45.60

8

45.55

5

45.50

46

45.45

11

45.40

14

45.30

24

45.20

9

45.10

3

45.05

7

45.00

287

44.95

8

44.90

43

44.85

8

44.80

32

44.75

8

44.70

114

44.60

157

44.55

54

44.50

267

44.45

26

44.40

67

44.35

31

44.30

169

44.25

137

44.20

114

44.15

73

44.10

102

44.05

69

44.00S1

933

43.95

151

43.90

357

43.85

142

43.80

242

43.75

48

43.70

88

43.65

124

43.60

100

43.55

3

43.50

91

43.45

16

43.40

36

43.30

68

43.25

130

43.20

126

43.15

43

43.10

50

43.05

6

43.00

78

42.90

28

42.85

16

42.80

23

42.70

16

42.65

2

42.60

20

42.50

78

42.45

7

42.40

36

42.30

34

42.25

1

42.20

45

42.15

10

42.10

46

42.05

2

42.00

136

41.95

20

41.90

67

41.85

44

41.80

9

41.70

13

41.60

30

41.55

5

41.50

31

41.45

1

41.40

50

41.35

70

41.30

77

41.25

35

41.20

57

41.15

61

41.05

59

41.00

21

40.80

15

40.65

3

40.60

64

40.55

9

40.50

126

40.45

27

40.40

21

40.35

21

40.30

35

40.25

13

40.20

11

40.15

37

40.10

23

40.05

19

40.00

98

39.95

51

39.90

78

39.85

12

39.80

30

39.75

32

39.70

86

39.65

30

39.60

182

39.55

24

39.50

66

39.45

14

39.40

42

39.35

12

39.30

74

39.25

19

39.20

78

39.15

62

39.10

346

39.05

80

39.00

77

38.95

20

38.90

24

38.85

32

38.80

55

38.75

30

38.70

48

38.65

41

38.60

79

38.55

35

38.50

164

38.45

49

38.40

106

38.35

71

38.30

61

38.25

36

38.20

43

38.15

11

38.10

24

38.05

18

38.00

101

37.95

5

37.90

42

37.85

24

37.80

7

37.75

3

37.70

4【永信  

3705】 成交價

累計成交張數

44.00

113

43.95

8

43.90

13

43.80

280

43.70

38

43.60P1

1,861

43.55

45

43.50

730

43.45

204

43.40

266

43.35

189

43.30

587

43.25

511

43.20P2

1,017

43.15

463

43.10

699

43.05

304

43.00#

935

42.95

93

42.90

333

42.85

168

42.80

358

42.75

114

42.70S1

486

42.65

158

42.60

262

42.55

117

42.50

83

42.45

31

42.40

4

42.35

77

42.30

37

42.25

1

42.20

130

42.15

23

42.00

37

41.95

30

41.90

18

41.80

24

41.75

23

41.60

8

41.50

25

41.35

38

41.30

25

41.25

26

41.20

145

41.10

30

41.05

30

41.00

255

40.95

88

40.90

269

40.85

90

40.80

226

40.75

122

40.70

130

40.65

83

40.60

178

40.55

61

40.50

294

40.45

107

40.40

192

40.35

81

40.30

188

40.25

70

40.20

238

40.15

88

40.10

102

40.05

49

40.00S2

358

39.95

76

39.90

64

39.85

31

39.80

1【佳醫  

4104】 成交價

累計成交張數

67.20

21

67.10

6

67.00

91

66.90

80

66.80

281

66.70

298

66.60

389

66.50P1

1,109

66.40

380

66.30

388

66.20

396

66.10

410

66.00P2

441

65.90

400

65.80

312

65.70

133

65.60

24

65.50

15

65.40

23

65.30

51

65.20

84

65.10

111

65.00

118

64.90

29

64.80

62

64.70

56

64.60

18

64.50

17

64.40

69

64.30

71

64.20

15

64.10

18

64.00

32

63.90

10

62.20

2

62.10

80

62.00

183

61.90

267

61.80#

450

61.70

355

61.60

180

61.50

454

61.40

430

61.30S2

615

61.20

440

61.10

365

61.00S1

729

60.90

525

60.80

395

60.70

471

60.60

533

60.50

478

60.40

123

60.30

188

60.20

96

60.10

76

60.00

460

59.90

545

59.80

424

59.70

335

59.60

155

59.50

203

59.40

28【雃博  

4106】 成交價

累計成交張數

35.75

4

35.70

170

35.65

71

35.60

19

35.55

19

35.50

102

35.45

30

35.40

32

35.35

63

35.30

159

35.25

108

35.20P1

332

35.15

147

35.10

220

35.05

126

35.00

230

34.95

106

34.90

214

34.85

171

34.80P2

291

34.75

80

34.70

132

34.65#

229

34.60

438

34.55

202

34.50S1

688

34.45

222

34.40

397

34.35

277

34.30

238

34.25

127

34.20

325

34.15

151

34.10

437

34.05

208

34.00S2

574

33.95

368

33.90

338

33.85

226

33.80

161

33.75

61

33.70

155

33.65

136

33.60

263

33.55

139

33.50

409

33.45

183

33.40

96

33.35

1

33.30

78

33.25

63

33.20

47

33.15

12

33.05

1

32.95

86

32.80

10【懷特  

4108】 成交價

累計成交張數

58.90

178

58.70

414

58.50

117

58.40

96

58.30

36

58.20

182

58.10

109

58.00

854

57.90

266

57.80

387

57.70

151

57.60

246

57.50

881

57.40

556

57.30

698

57.20

840

57.10

580

57.00

1,309

56.90

836

56.80

1,059

56.70

731

56.60

570

56.50

778

56.40

485

56.30

864

56.20

489

56.10

387

56.00

705

55.90

390

55.80

327

55.70

391

55.60

348

55.50

418

55.40

715

55.30

459

55.20

602

55.10

327

55.00P2

1,422

54.90

629

54.80

1,142

54.70

1,192

54.60

1,035

54.50P1

1,451

54.40

1,327

54.30#

1,370

54.20S2

1,354

54.10

840

54.00S1

1,885

53.90

1,095

53.80

1,306

53.70

794

53.60

943

53.50

646

53.40

207

53.30

316

53.20

251

53.10

580

53.00

522

52.90

316

52.80

343

52.70

200

52.60

312

52.50

260

52.40

135

52.30

82

52.20

148

52.10

92

52.00

906

51.90

792

51.80

678

51.70

527

51.60

783

51.50

1,111

51.40

592

51.30

440

51.20

596

51.10

342

51.00

1,305

50.90

582

50.80

1,005

50.70

652

50.60

599

50.50

574

50.40

116

50.30

130

50.20

110

50.10

121

50.00

414

49.95

3

49.90

79

49.80

338

49.75

58

49.70

131

49.65

70

49.60

184

49.55

149

49.50

776

49.45

247

49.40

448

49.35

157

49.30

204

49.25

186

49.20

194

49.15

213

49.10

87

49.05

48

49.00

128

48.95

85

48.90

164

48.85

40

48.80

156

48.75

20

48.70

38

48.65

84

48.60

43

48.55

5【旭富  

4119】 成交價

累計成交張數

65.40

13

65.30

3

65.20P1

74

65.10P2

52

65.00#

378

64.90

97

64.80

88

64.70

49

64.60

65

64.50

190

64.40

139

64.30

89

64.20

50

64.10

83

64.00

236

63.90

90

63.80

81

63.70

58

63.60

109

63.50

125

63.40

55

63.30

325

63.20

105

63.10

82

63.00

348

62.90

281

62.80

227

62.70

106

62.60

112

62.50

151

62.40

112

62.30

171

62.20

133

62.10

147

62.00S2

451

61.90

134

61.80

134

61.70

121

61.60

105

61.50

161

61.40

77

61.30

60

61.20

37

61.10

18

61.00

60

60.80

8

60.70

20

60.60

264

60.50

78

60.40

53

60.30

110

60.20

172

60.10

115

60.00

135

59.90

87

59.80

75

59.70

49

59.60

134

59.50

115

59.40

22

59.30

32

59.20

60

59.10S1

903

59.00

58

58.90

15

58.80

18

58.60

11

58.40

11

58.20

7

57.80

5

57.00

9

56.60

9

56.40

6

56.30

5

56.20

8

56.10

27

56.00

13

55.90

2

55.70

14

55.60

8

55.50

52

55.40

19

55.30

63

55.20

30

55.10

87

55.00

136

54.90

45

54.80

70

54.70

45

54.60

43

54.50

25

54.40

19

54.30

22

54.20

43

54.10

23

54.00

12【亞諾法 

4133】 成交價

累計成交張數

55.30

12

55.20P1

267

55.00P2

148

54.90#

207

54.80

250

54.70

213

54.60

100

54.50

233

54.40

176

54.30

66

54.20

70

54.10

94

54.00

320

53.90

79

53.80

257

53.70

186

53.60

170

53.50

228

53.40

156

53.30

201

53.20

292

53.10

173

53.00S2

578

52.90

335

52.80

436

52.70

360

52.60

263

52.50S1

603

52.40

357

52.30

315

52.20

233

52.10

255

52.00

392

51.90

172

51.80

172

51.70

186

51.60

234

51.50

367

51.40

195

51.30

179

51.20

170

51.10

164

51.00

29

50.90

11

50.80

57

50.70

47

50.60

67

50.50

139

50.40

131

50.30

239

50.20

203

50.10

113

50.00

117

49.95

8

49.90

20

49.85

11

49.80

121

49.75

50

49.70

74

49.65

20

49.60

26

49.50

77

49.45

7

49.40

43

49.35

11

49.30

67

49.25

59

49.20

73

49.15

11

49.10

66

49.05

31

49.00

90

48.90

9

48.70

52【F-龍燈 

4141】 成交價

累計成交張數

82.20

8

82.00

34

81.90

57

81.80

32

81.70

32

81.60

65

81.50

45

81.40

29

81.30

49

81.20

25

81.10

22

81.00P1

120

80.90

43

80.80

81

80.70P2

98

80.60#

186

80.50S1

381

80.40

211

80.30

195

80.20

125

80.10

220

80.00

303

79.90

132

79.80

65

79.70

83

79.60

158

79.50

282

79.40

76

79.30

88

79.20

109

79.10

120

79.00

230

78.90

135

78.80

109

78.70

92

78.60

83

78.50

172

78.40

65

78.30

103

78.20

186

78.10

143

78.00

330

77.90

186

77.80

300

77.70

112

77.60S2

375

77.50

232

77.40

35

77.30

80

77.20

131

77.10

86

77.00

158

76.90

1

76.80

3

76.70

6

76.60

4【國光生 

4142】 成交價

累計成交張數

42.00P2

703

41.90

4

41.85

5

41.80

95

41.75

20

41.70

158

41.65

37

41.60

238

41.55

188

41.50

652

41.45

361

41.40P1

744

41.35

382

41.30

666

41.25

437

41.20#

989

41.15

320

41.10

706

41.05

353

41.00S2

1,743

40.95

413

40.90

722

40.85

218

40.80

477

40.75

254

40.70S1

2,095

40.65

211

40.60

308

40.55

137

40.50

940

40.45

632

40.40

491

40.35

261

40.30

562

40.25

107

40.20

478

40.15

244

40.10

246

40.05

146

40.00

1,010

39.95

180

39.90

589

39.85

161

39.80

361

39.75

34

39.70

256

39.65

130

39.60

105

39.55

53

39.50

385

39.45

90

39.40

275

39.35

53

39.30

157

39.25

64

39.20

39

39.15

5

39.10

36

39.00

46

38.90

25

38.85

7

38.80

55

38.75

4

38.70

28

38.60

67

38.55

20

38.50

187

38.45

28

38.40

189

38.35

141

38.30

163

38.25

90

38.20

213

38.15

90

38.10

368

38.05

172

38.00

861

37.95

205

37.90

282

37.85

142

37.80

520

37.75

16

37.70

126

37.65

73

37.60

173

37.55

142

37.50

469

37.45

14

37.40

179

37.35

1

37.30

39

37.20

3

37.10

2

37.05

1

37.00

10【F-康聯 

4144】 成交價

累計成交張數

78.70#

691

78.40

20

78.00

104

77.80

26

77.50

43

77.30

26

77.20

43

77.00

63

76.90

28

76.80

112

76.70

125

76.60

145

76.50

262

76.40

40

76.30

168

76.20

127

76.10

58

76.00

234

75.90

93

75.80

178

75.70

28

75.60

175

75.50

184

75.40

124

75.30

108

75.20

23

75.10

52

75.00

130

74.90

96

74.80

106

74.70

66

74.60

115

74.50

253

74.40

88

74.30

197

74.20

134

74.10

214

74.00S2

566

73.90

464

73.80

310

73.70

248

73.60

375

73.50S1

608

73.40

232

73.30

289

73.20

375

73.10

361

73.00

491

72.90

216

72.80

317

72.70

377

72.60

314

72.50

269

72.40

205

72.30

171

72.20

78

72.10

51

72.00

181

71.90

48

71.80

105

71.70

121

71.60

176

71.50

378

71.40

260

71.30

237

71.20

120

71.10

88

71.00

162

70.90

75

70.80

72

70.70

88

70.60

145

70.50

91

70.40

38

70.30

2

70.20

25

70.10

24【華廣  

4737】 成交價

累計成交張數

72.50

1

72.30

3

72.20

1

72.10

15

72.00

26

71.50

13

71.40

4

71.30

12

71.20

7

71.10

13

71.00P1

39

70.90

1

70.80

3

70.70

2

70.60

9

70.50

17

70.40

9

70.30

8

70.20

20

70.10

14

70.00P2

32

69.90

13

69.80

2

69.50#

3

69.30S1

2

69.10S2

1【台耀  

4746】 成交價

累計成交張數

60.60

11

60.40

17

60.30

59

60.20

24

60.10

40

60.00P2

251

59.90

53

59.80

198

59.70

109

59.60

148

59.50P1

507

59.40#

121

59.30

184

59.20

251

59.10

147

59.00

266

58.90

69

58.80

185

58.70

202

58.60S2

426

58.50S1

456

58.40

268

58.30

134

58.20

97

58.10

33

58.00

98

57.90

65

57.80

72

57.70

95

57.60

92

57.50

125

57.40

96

57.30

131

57.20

155

57.10

141

57.00

64

56.90

19

56.80

41

56.70

25

56.60

24

56.50

37

56.40

23

56.30

48

56.20

72

56.10

67

56.00

245

55.90

111

55.80

72

55.70

73

55.60

64

55.50

105

55.40

140

55.30

187

55.20

219

55.10

136

55.00

227

54.90

14

54.80

44

54.70

33★ 資料來源:臺灣證券交易所 2012/10/5 15:24:02

社群留言