回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (橡膠工業) 2012 年 10月 05日

中央商情網/ 2012.10.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【南港  

2101】 成交價

累計成交張數

50.50

232

50.40

469

50.30

1,142

50.20

1,993

50.10

1,578

50.00P1

7,969

49.95

1,995

49.90

2,893

49.85

3,501

49.80

3,545

49.75

977

49.70

1,899

49.65

2,129

49.60

2,255

49.55

1,090

49.50

2,993

49.45

1,263

49.40

1,795

49.35

1,167

49.30

1,653

49.25

979

49.20

1,892

49.15

899

49.10

1,379

49.05

660

49.00

2,634

48.95

1,460

48.90

1,828

48.85

1,063

48.80

985

48.75

628

48.70

1,141

48.65

143

48.60

386

48.55

127

48.50

909

48.45

403

48.40

649

48.35

542

48.30

479

48.25

279

48.20

519

48.15

32

48.10

464

48.00

104

47.95

185

47.90

86

47.85

163

47.80

560

47.75

382

47.70

663

47.65

276

47.60

273

47.55

117

47.50

551

47.45

77

47.40

248

47.35

73

47.30

96

47.25

95

47.20

609

47.15

419

47.10

428

47.05

91

47.00

578

46.95

324

46.90

671

46.85

97

46.80

179

46.75

238

46.70

257

46.65

116

46.60

286

46.55

220

46.50

650

46.45

202

46.40

476

46.35

413

46.30

433

46.25

129

46.20

339

46.15

226

46.10

406

46.05

285

46.00

1,511

45.95

482

45.90

1,029

45.85

428

45.80

1,076

45.75

677

45.70

1,016

45.65

211

45.60

437

45.55

339

45.50

906

45.45

187

45.40

222

45.35

224

45.30

754

45.25

483

45.20

366

45.15

117

45.10

695

45.05

35

45.00

151

44.95

100

44.80

36

44.75

303

44.70

122

41.80

384

41.75

192

41.70

31

41.65

99

41.60

2,043

41.55

485

41.50

1,047

41.45

624

41.40

2,465

41.35

811

41.30

3,262

41.25

1,111

41.20

1,070

41.15

1,092

41.10

2,547

41.05

815

41.00P2

6,222

40.95

1,938

40.90

3,835

40.85

2,030

40.80

2,324

40.75

445

40.70

876

40.65

251

40.60

369

40.55

58

40.50

310

40.45

128

40.40

460

40.35

586

40.30

1,106

40.25

741

40.20

551

40.15

299

40.10#

561

40.05

120

40.00

407

39.95

388

39.90S2

504

39.85

364

39.80S1

695

39.75

239

39.70

410

39.65

2

39.60

22【泰豐  

2102】 成交價

累計成交張數

24.65

2,084

24.55

452

24.50

481

24.45

269

24.40

536

24.35

403

24.30

1,237

24.25

1,428

24.20

1,794

24.15

750

24.10

1,937

24.05

1,106

24.00

3,749

23.95

1,289

23.90

2,579

23.85

1,453

23.80

4,108

23.75

1,671

23.70

3,372

23.65

2,275

23.60

2,625

23.55

1,385

23.50

3,326

23.45

2,225

23.40

2,631

23.35

2,421

23.30

4,089

23.25

2,654

23.20P2

4,876

23.15

1,632

23.10

3,097

23.05

2,643

23.00P1

8,380

22.95#

3,020

22.90S2

3,319

22.85

2,241

22.80

2,502

22.75

961

22.70

1,915

22.65

457

22.60

604

22.55

255

22.50

1,763

22.45

747

22.40

729

22.35

610

22.30

870

22.25

933

22.20

730

22.15

303

22.10

686

22.05

622

22.00

1,130

21.95

449

21.90

181

21.85

231

21.80

648

21.75

219

21.70

323

21.65

152

21.60

370

21.55

249

21.50

1,044

21.45

676

21.40

645

21.35

369

21.30

1,989

21.25

1,683

21.20

2,621

21.15

1,159

21.10

1,358

21.05

1,362

21.00

3,139

20.95

2,036

20.90

2,733

20.85S1

3,407

20.80

2,256

20.75

929

20.70

1,004

20.65

865

20.60

150

20.55

219

20.50

113

20.45

145

20.40

83

20.35

57

20.20

105

20.15

13

20.10

82

20.00

147【台橡  

2103】 成交價

累計成交張數

66.50

42

66.40

305

66.30

576

66.20

452

66.10

262

66.00

636

65.90

150

65.80

128

65.70

11

65.60

267

65.50

1,713

65.40

1,622

65.30

1,134

65.20

2,027

65.10P2

2,288

65.00P1

3,240

64.90

1,831

64.80

2,223

64.70

1,632

64.60

1,343

64.50

1,286

64.40

690

64.30

744

64.20

924

64.10

1,498

64.00

2,132

63.90#

1,669

63.80S2

1,246

63.70

905

63.60

1,080

63.50S1

1,669

63.40

936

63.30

205

63.20

207

63.10

380

63.00

379

62.90

41

62.80

104

62.70

243

62.60

208

62.50

166

62.40

58

62.30

58

62.20

102

62.10

39

62.00

399

61.90

85

61.80

81

61.70

62

61.60

69

61.50

77

61.40

32

61.30

114

61.20

168

61.10

197

61.00

487

60.90

349

60.80

195

60.70

9

60.60

13

60.50

87

60.30

7

60.20

13

60.10

132【中橡  

2104】 成交價

累計成交張數

33.00#

1,116

32.90

107

32.80

145

32.70

110

32.65

109

32.60

489

32.50

405

32.45

319

32.40

1,168

32.35

1,207

32.30

1,159

32.25

624

32.20

1,778

32.15

2,061

32.10

1,423

32.05

1,028

32.00S1

3,241

31.95

1,115

31.90

1,635

31.85

956

31.80

1,216

31.75

342

31.70

794

31.65

427

31.60

1,035

31.55

1,726

31.50S2

2,569

31.45

1,116

31.40

1,829

31.35

728

31.30

1,032

31.25

653

31.20

988

31.15

603

31.10

618

31.05

401

31.00

666

30.95

353

30.90

185

30.85

122

30.80

360【正新  

2105】 成交價

累計成交張數

78.50

109

78.40

505

78.30

877

78.20P1

1,726

78.10P2

1,362

78.00

1,256

77.90#

829

77.80

922

77.70

689

77.60

853

77.50

2,722

77.40

1,752

77.30

870

77.20

1,464

77.10

2,212

77.00

3,871

76.90

1,320

76.80

1,407

76.70

885

76.60

548

76.50

853

76.40

569

76.30

1,203

76.20

862

76.10

493

76.00

1,102

75.90

2,151

75.80

2,404

75.70

1,021

75.60

601

75.50

870

75.40

1,033

75.30

2,623

75.20

4,505

75.10

5,396

75.00S1

9,790

74.90

4,347

74.80

4,480

74.70

4,332

74.60

4,325

74.50

4,348

74.40

3,101

74.30

2,528

74.20S2

5,903

74.10

2,275

74.00

2,669

73.90

2,019

73.80

310

73.70

59

73.60

1,211

73.50

2,023

73.40

980

73.30

662

73.20

955

73.10

1,028

73.00

1,147

72.90

250

72.80

364

72.70

104

72.60

58

72.50

98

72.40

519

72.30

247

72.20

99

72.10

8【建大  

2106】 成交價

累計成交張數

37.10P2

155

37.05P1

167

37.00#

1,561

36.95

1,411

36.90

582

36.85

250

36.80

696

36.75

450

36.70

588

36.65

441

36.60

1,699

36.55

1,230

36.50S1

2,668

36.45

1,370

36.40

1,328

36.35

1,145

36.30

1,718

36.25

1,025

36.20

1,547

36.15

1,111

36.10

1,573

36.05

1,209

36.00S2

2,139

35.95

913

35.90

898

35.85

646

35.80

1,153

35.75

272

35.70

339

35.65

173

35.60

636

35.55

293

35.50

330

35.45

355

35.40

212

35.35

106

35.30

501

35.25

400

35.20

372

35.15

389

35.10

316

35.05

37

35.00

150

34.90

5

34.85

159【厚生  

2107】 成交價

累計成交張數

22.15

139

22.10

648

22.05

395

22.00

1,008

21.95

406

21.90

1,300

21.85

1,400

21.80P1

2,160

21.75

717

21.70

1,225

21.65

1,234

21.60

1,592

21.55

1,225

21.50

1,293

21.45

815

21.40

1,186

21.35

960

21.30P2

1,623

21.25

1,509

21.20#

2,527

21.15

2,313

21.10S1

2,973

21.05

1,437

21.00S2

2,817

20.95

1,487

20.90

1,928

20.85

1,444

20.80

2,406

20.75

1,987

20.70

2,737

20.65

811

20.60

837

20.55

982

20.50

1,758

20.45

690

20.40

1,107

20.35

585

20.30

654

20.25

34

20.20

69

20.15

7

20.00

85【南帝  

2108】 成交價

累計成交張數

22.35

85

22.30

84

22.25

56

22.20

176

22.15

46

22.10

202

22.05

296

22.00

434

21.95

272

21.90

533

21.85

684

21.80

603

21.75

196

21.70

281

21.65

287

21.60

311

21.55P2

1,037

21.50P1

1,045

21.45

707

21.40

371

21.35

315

21.30

156

21.25

117

21.20

56

21.15

4

21.10

2

21.05

1

21.00

267

20.95

183

20.90

298

20.85#

171

20.80S2

413

20.75

103

20.70

192

20.65

135

20.60S1

636

20.55

119

20.50

177

20.45

64

20.40

201

20.35

113

20.30

264

20.25

101【華豐  

2109】 成交價

累計成交張數

6.99

141

6.98

93

6.97

52

6.96

16

6.95

151

6.94

67

6.93

219

6.92

55

6.91

18

6.90

91

6.89

13

6.88

67

6.87

29

6.86

27

6.85

108

6.84

89

6.83

34

6.82

36

6.80

196

6.79

33

6.78

77

6.77

30

6.76

14

6.75

96

6.74

43

6.73

132

6.72

148

6.71

77

6.70P2

462

6.69

352

6.68

391

6.67

216

6.66

161

6.65

226

6.64

45

6.63

69

6.62

221

6.61P1

481

6.60#

385

6.59

63

6.58S2

302

6.57

65

6.56S1

368

6.55

255

6.54

91

6.53

126

6.52

138

6.51

207

6.50

228

6.49

5

6.48

5

6.47

43

6.46

37

6.45

19【鑫永銓 

2114】 成交價

累計成交張數

73.50

10

73.40

29

73.30

24

73.20

12

73.10

23

73.00

79

72.90

40

72.80

82

72.70

66

72.60

76

72.50P1

293

72.40

109

72.30

95

72.20

138

72.10

130

72.00P2

278

71.90

59

71.80#

79

71.70

30

71.60

41

71.50

98

71.40

3

71.30

1

71.20

3

71.10

17

71.00

41

70.90

44

70.80

50

70.70

68

70.60

44

70.50

67

70.40

37

70.30

156

70.20

61

70.10

50

70.00

70

69.90

21

69.80

38

69.70

20

69.60

47

69.50

104

69.40

45

69.30

57

69.20

45

69.10

28

69.00

86

68.90

77

68.80

94

68.70

120

68.60

141

68.50S2

227

68.40

209

68.30S1

343

68.20

184

68.10

127

68.00

166

67.90

23

67.80

7★ 資料來源:臺灣證券交易所 2012/10/5 15:22:25

社群留言