回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (1)  2012 年 10月 05日

中央商情網/ 2012.10.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【勤益  

1437】 成交價

累計成交張數

18.85P1

4,375

18.80

354

18.75

146

18.70

480

18.65

285

18.60

382

18.55

368

18.50

1,167

18.45

427

18.40

579

18.35

205

18.30

314

18.25

313

18.20

907

18.15

621

18.10

945

18.05

831

18.00

1,741

17.95

281

17.90

758

17.85

412

17.80

1,075

17.75

210

17.70

487

17.65P2

2,694

17.60

1,007

17.55

604

17.50

908

17.45

363

17.40

675

17.35

249

17.30

702

17.25

246

17.20#

822

17.15

503

17.10

234

17.05

202

17.00

122

16.95

42

16.90

233

16.85

322

16.80

255

16.75

148

16.70

187

16.65

102

16.60

837

16.55

943

16.50S1

1,599

16.45

460

16.40

579

16.35

557

16.30

536

16.25

392

16.20

341

16.15

472

16.10

788

16.05

577

16.00S2

1,065

15.95

567

15.90

727

15.85

647

15.80

408

15.75

258

15.70

380

15.65

436

15.60

656

15.55

247

15.50

358

15.45

125

15.40

40【麗正  

2302】 成交價

累計成交張數

4.74

10

4.73

5

4.71

5

4.70

17

4.69

14

4.68

2

4.67

2

4.66

5

4.65

5

4.63

10

4.62

10

4.61

14

4.60

71

4.59

6

4.58

27

4.57

146

4.56

31

4.55

23

4.54

6

4.53

17

4.52

77

4.51

13

4.50

148

4.49

24

4.48

11

4.47

46

4.46

15

4.45

42

4.44

26

4.43

75

4.42

55

4.41

52

4.40

82

4.39

80

4.38

167

4.37

48

4.36

31

4.35P1

386

4.34

34

4.33

75

4.32P2

360

4.31

59

4.30

257

4.29

53

4.28

59

4.27

63

4.26#

103

4.25

153

4.24

119

4.23

144

4.22

191

4.21S1

306

4.20S2

270

4.19

173

4.18

30

4.17

8

4.16

52

4.15

39

4.14

9

4.13

2

4.12

89

4.11

35

4.10

71

4.09

65

4.08

7

4.07

4【聯電  

2303】 成交價

累計成交張數

12.35

1,453

12.30

29,205

12.25

81,392

12.20P1 108,935

12.15

75,532

12.10

53,677

12.05P2

86,176

12.00

68,677

11.95

10,288

11.90

22,104

11.85

9,129

11.80#

4,921【日月光 

2311】 成交價

累計成交張數

23.60

1,316

23.55

1,271

23.50

2,405

23.45

1,748

23.40

5,124

23.35

3,737

23.30

8,160

23.25

5,048

23.20

21,832

23.15P2

37,337

23.10

33,933

23.05

17,160

23.00P1

39,764

22.95

33,523

22.90

24,902

22.85

14,270

22.80

15,766

22.75

20,879

22.70

19,908

22.65

22,710

22.60

19,558

22.55

7,858

22.50

17,222

22.45

15,619

22.40#

10,302

22.35S1

5,534

22.30S2

3,306【矽品  

2325】 成交價

累計成交張數

34.55

148

34.50

1,187

34.45

83

34.40

547

34.35

479

34.30

1,208

34.25

335

34.20

3,219

34.15

1,958

34.10

804

34.05

508

34.00

2,731

33.95

2,764

33.90

1,902

33.85

978

33.80

2,574

33.75P2

4,815

33.70P1

5,906

33.65

2,922

33.60

3,308

33.55#

4,856

33.50S1

7,425

33.45

5,496

33.40S2

6,368

33.35

4,110

33.30

5,244

33.25

4,378

33.20

3,674

33.15

1,093

33.10

2,917

33.05

2,415

33.00

2,768

32.95

3,525

32.90

3,490

32.85

1,464

32.80

2,695

32.75

1,481

32.70

1,549

32.65

2,910

32.60

2,570

32.55

3,087

32.50

3,375

32.45

1,540

32.40

1,256

32.35

868

32.30

426

32.25

807

32.20

1,667

32.15

1,559【華泰  

2329】 成交價

累計成交張數

4.66

21

4.65

86

4.64

56

4.63

142

4.62

46

4.61

54

4.60

441

4.59

83

4.58

93

4.57

84

4.56

31

4.55

298

4.54

59

4.53

157

4.52

110

4.51

158

4.50P1

754

4.49

301

4.48

356

4.47

122

4.46

361

4.45P2

718

4.44

138

4.43

72

4.42

71

4.41

140

4.40

407

4.39#

471

4.38

475

4.37

325

4.36

644

4.35S1

1,175

4.34

622

4.33

359

4.32

431

4.31

586

4.30S2

1,144

4.29

198

4.28

145

4.27

147

4.26

82【台積電 

2330】 成交價

累計成交張數

91.30

243

91.20P2

7,018

91.10P1

7,154

91.00#

10,228

90.90

4,766

90.80

1,424

90.70

1,093

90.60

4,724

90.50

5,649

90.40

4,386

90.30

4,698

90.20

3,582

90.10

1,076

90.00

4,532

89.90

4,486

89.80

20,508

89.70

10,596

89.60

16,962

89.50

8,253

89.40

5,629

89.30

3,700

89.20

15,170

89.10

10,794

89.00

9,177

88.90

7,123

88.80

7,241

88.70

6,588

88.60

12,201

88.50

14,676

88.40

4,260

88.30

647

87.80

620

87.70

1,867

87.60

7,812

87.50

5,532

87.40

5,668

87.30

1,600

87.20

1,286

87.10

2,659

87.00

3,294

86.90

5,120

86.80

9,986

86.70

3,425

86.60

2,069

86.50

18,365

86.40

17,345

86.30

17,949

86.20

17,033

86.10

30,545

86.00S1

54,030

85.90S2

43,105

85.80

13,357

85.70

28,572

85.60

16,993

85.50

14,020

85.40

22,168

85.30

24,570

85.20

13,132

85.10

4,611

85.00

3,407

84.90

397

84.80

5,618

84.70

24,694

84.60

24,735

84.50

11,722

84.40

7,267

84.30

6,483

84.20

9,644

84.10

3,707

84.00

1,557

83.60

350

83.50

6,244

83.40

2,981

83.30

5,931

83.20

1,423【旺宏  

2337】 成交價

累計成交張數

10.10

4,716

10.05

11,392

10.00

18,185

9.99

5,233

9.98

2,023

9.97

1,349

9.96

602

9.95

2,400

9.94

707

9.93

1,430

9.92

1,421

9.91

812

9.90

6,482

9.89

3,124

9.88

4,559

9.87

2,824

9.86

3,156

9.85

8,054

9.84

3,092

9.83P1

75,514

9.82

23,253

9.81

18,661

9.80P2

23,427

9.79

15,167

9.78

10,320

9.77

11,914

9.76

5,748

9.75

8,329

9.74

3,824

9.73

3,304

9.72

4,006

9.71

2,268

9.70

7,976

9.69

3,586

9.68

2,381

9.67

1,495

9.66

4,545

9.65

3,624

9.64

1,051

9.63

2,005

9.62

3,270

9.61

8,023

9.60

11,183

9.59

3,104

9.58

5,701

9.57

3,908

9.56

6,096

9.55

8,881

9.54

3,782

9.53

6,056

9.52#

7,532

9.51

4,975

9.50S1

9,910

9.49

2,635

9.48

6,675

9.47

3,832

9.46

2,100

9.45

2,867

9.44

3,550

9.43

320

9.28

286

9.27

144

9.26

239

9.25

2,183

9.24

1,533

9.23

1,795

9.22

1,730

9.21

1,665

9.20

4,223

9.19

5,906

9.18

2,936

9.17

1,931

9.16

1,960

9.15

4,232

9.14

709

9.13

397

9.12

433

9.11

813

9.10

1,471

9.09

197

9.08

219

9.07

1,430

9.06

2,949

9.05

2,441

9.04

2,032

9.03

2,125

9.02

1,123

9.01

958

9.00

5,114

8.99

797

8.98

907

8.97

160

8.96

1,127

8.95

3,732

8.94S2

7,822

8.93

6,335

8.92

6,053

8.91

2,360

8.90

5,181

8.89

4,079

8.88

4,954

8.87

3,416

8.86

2,818

8.85

3,282

8.84

483

8.83

2,519

8.82

1,333

8.81

2,971

8.80

2,451

8.79

240

8.78

736

8.77

452

8.76

1,325

8.75

1,754

8.74

1,034

8.73

4,105

8.72

5,495

8.71

5,399

8.70

7,565

8.69

2,934

8.68

2,209

8.67

1,200

8.66

1,843

8.65

1,860

8.64

1,545

8.63

2,608

8.62

1,498

8.61

2,582

8.60

4,108

8.59

3,059

8.58

2,388

8.57

2,509

8.56

2,701

8.55

3,726

8.54

2,661

8.53

2,998

8.52

2,874

8.51

2,785

8.50

2,934

8.49

587

8.48

654

8.47

657

8.46

1,220

8.45

1,598

8.44

923

8.43

787

8.42

1,420

8.41

410

8.40

468【光罩  

2338】 成交價

累計成交張數

10.55

281

10.50

810

10.45

1,060

10.40P1

1,830

10.35

1,275

10.30

1,548

10.25P2

1,713

10.20#

2,564

10.15S1

1,896

10.10S2

573

10.05

58【茂矽  

2342】 成交價

累計成交張數

2.71

50

2.70

161

2.69

199

2.68

425

2.67

164

2.66

554

2.65

931

2.64

504

2.63

769

2.62

519

2.61

354

2.60

1,155

2.59

484

2.58

465

2.57

337

2.56

678

2.55

1,209

2.54

1,239

2.53

1,962

2.52

2,666

2.51

3,017

2.50P1

4,894

2.49

1,996

2.48

3,195

2.47

1,203

2.46

589

2.45

270

2.44

163

2.43

175

2.42

147

2.41

398

2.40

276

2.39

203

2.38

147

2.37

29

2.36

50

2.35

224

2.34

133

2.33

649

2.32

471

2.31

1,381

2.30P2

3,579

2.29

495

2.28

1,173

2.27

1,246

2.26

1,098

2.25

846

2.24

1,005

2.23

875

2.22

1,801

2.21

523

2.20

1,054

2.19#

515

2.18

700

2.17

537

2.16

1,149

2.15

1,098

2.14

484

2.13

356

2.12

541

2.11

468

2.10

247

2.09

223

2.08

968

2.07S1

1,611

2.06S2

1,463

2.05

556

2.04

291

2.03

631

2.02

217

2.01

40【華邦電 

2344】 成交價

累計成交張數

4.60

839

4.59

1,120

4.58

948

4.57

782

4.56

1,263

4.55

3,592

4.54

2,945

4.53

4,857

4.52

3,924

4.51

3,056

4.50P1

7,515

4.49

2,822

4.48

4,290

4.47

3,139

4.46

3,583

4.45

4,200

4.44

3,886

4.43

4,055

4.42

4,967

4.41

2,861

4.40P2

7,267

4.39

3,070

4.38

4,081

4.37

3,098

4.36

3,417

4.35

1,139

4.34

413

4.33

294

4.32

555

4.31

1,022

4.30

4,394

4.29

3,484

4.28

2,800

4.27

1,253

4.26

761

4.25#

1,831

4.24

567

4.23S1

1,007

4.22S2

807

4.21

313

4.20

399

4.19

149

4.18

146

4.16

20

4.15

250【順德  

2351】 成交價

累計成交張數

21.65

28

21.60

104

21.55

211

21.50

126

21.45

38

21.40

60

21.35

25

21.30

133

21.25

134

21.20P1

523

21.15

167

21.10

326

21.05

88

21.00P2

396

20.95

121

20.90#

173

20.85

208

20.80S1

421

20.75

177

20.70S2

285

20.65

137

20.60

108

20.55

104

20.50

10

20.30

2

20.15

8

20.00

15【矽統  

2363】 成交價

累計成交張數

12.35#

3,195

12.25

139

12.20

44

12.10

86

12.05

493

12.00

2,185

11.95

2,172

11.90

2,323

11.85

1,612

11.80

424

11.70

146

11.65

617

11.60

537

11.55

626

11.50

948

11.45

411

11.40

855

11.35S1

5,144

11.30

2,551

11.25

2,262

11.20

2,260

11.15

1,955

11.10S2

3,745

11.05

1,690

11.00

2,331

10.95

825

10.90

1,824

10.85

1,527

10.80

1,390

10.75

1,763

10.70

959

10.65

1,093

10.60

746

10.55

968

10.50

866

10.45

1,068

10.40

817

10.35

3,728

10.30

1,914

10.25

690

10.20

247

10.10

501

10.05

182

10.00

325

9.99

12

9.98

363

9.97

107

9.96

72

9.95

129

9.94

63

9.93

20

9.92

53

9.91

35

9.90

206

9.89

19

9.88

16

9.87

19

9.86

20

9.85

141

9.84

59

9.83

20

9.82

73

9.81

2

9.80

152

9.79

233

9.78

187

9.77

21

9.76

101

9.75

157

9.74

58

9.73

8

9.72

10

9.71

106

9.70

152

9.69

5

9.68

214

9.67

74

9.66

14

9.65

170

9.64

58

9.63

159

9.62

119

9.61

34

9.60

310

9.59

79

9.58

126

9.57

30

9.56

128

9.55

242

9.54

90

9.53

24

9.52

64

9.51

88

9.50

86

9.49

45

9.48

32【菱生  

2369】 成交價

累計成交張數

17.95

351

17.90

1,098

17.85

1,352

17.80

1,922

17.75

995

17.70

2,550

17.65

2,092

17.60

1,551

17.55

2,715

17.50

2,385

17.45

3,009

17.40P1

4,497

17.35

2,968

17.30P2

3,526

17.25

3,461

17.20

2,765

17.15

1,641

17.10

1,656

17.05

1,801

17.00

2,601

16.95

1,918

16.90

2,236

16.85#

902

16.80

216

16.75S1

465

16.70S2

310

16.65

27【瑞昱  

2379】 成交價

累計成交張數

61.30

36

61.20

111

61.10

148

61.00

628

60.90

170

60.80

515

60.70

307

60.60

905

60.50

798

60.40

1,008

60.30

1,483

60.20

1,484

60.10

1,173

60.00

2,752

59.90

1,396

59.80

2,389

59.70

1,901

59.60

2,221

59.50

2,928

59.40

2,759

59.30

2,505

59.20

1,443

59.10

1,605

59.00

2,388

58.90

2,085

58.80

2,584

58.70P1

3,156

58.60P2

2,970

58.50#

2,873

58.40

1,005

58.30

1,061

58.20

667

58.10

1,138

58.00S2

1,233

57.90

930

57.80

892

57.70

793

57.60

1,057

57.50S1

2,071

57.40

726

57.30

630

57.20

753

57.10

363【威盛  

2388】 成交價

累計成交張數

22.00P1

999

21.90

91

21.40

122

21.35

23

21.30P2

426

21.25

94

21.20

232

21.15

45

21.10

105

21.05

48

21.00

300

20.95

124

20.90#

269

20.85

48

20.80

256

20.75

207

20.70

292

20.65

81

20.60

274

20.55

308

20.50

195

20.40

174

20.35

147

20.30

109

20.25

37

20.20

148

20.15

30

20.10

204

20.05

66

20.00

797

19.95

1,573

19.90

5

19.80

55

19.70

3

19.65

38

19.60

73

19.50

75

19.45

6

19.40

14

19.20

27

11.60

340

11.55

499

11.50

886

11.45

694

11.40

1,003

11.35

383

11.30

1,512

11.25

462

11.20

1,803

11.15

1,742

11.10S1

6,212

11.05

4,155

11.00

4,711

10.95

2,167

10.90

2,185

10.85

1,592

10.80

4,357

10.75

2,701

10.70

4,516

10.65

2,084

10.60

3,123

10.55

3,315

10.50

2,321

10.45

745

10.40S2

5,024

10.35

353

10.30

199

10.25

18

10.20

489

10.10

458

9.73

3,725

9.72

596

9.71

344

9.70

654

9.69

402

9.68

171

9.67

156

9.66

118

9.65

115

9.64

191

9.63

3

9.62

19

9.61

200

9.60

45

9.59

136

9.51

33

9.49

91

9.48

23

9.46

20

9.45

51

9.43

20

9.41

61

9.39

83

9.38

23

9.35

35

9.34

14

9.33

22

9.30

22

9.29

50

9.27

7

9.26

79

9.25

48

9.24

89

9.23

47

9.22

63

9.21

67

9.20

177

9.15

2【凌陽  

2401】 成交價

累計成交張數

10.85

503

10.80

1,128

10.75P1

1,596

10.70

1,295

10.65

722

10.60P2

1,524

10.55#

1,545

10.50

1,934

10.45

1,271

10.40S1

6,862

10.35

3,919

10.30

4,260

10.25

4,336

10.20S2

4,738

10.15

4,093

10.10

4,666

10.05

1,524

10.00

1,052

9.99

169

9.98

192

9.97

248

9.96

170

9.95

388

9.94

102

9.93

202

9.92

394

9.91

250

9.90

400

9.89

136

9.88

124

9.87

161

9.86

11

9.81

14【南科  

2408】 成交價

累計成交張數

2.00

490

1.98

13

1.97

20

1.95

57

1.94

35

1.93

104

1.92

141

1.90

154

1.88

418

1.87

27

1.86

73

1.85

440

1.84

206

1.83

824

1.82

344

1.81

586

1.80P1

2,238

1.79

395

1.78

785

1.77

198

1.76

25

1.75

65

1.74

276

1.73

29

1.72

545

1.71P2

1,308

1.70

12

1.69

478

1.68

252

1.67#

379

1.66S1

1,837

1.65

430

1.64

420

1.63

571

1.62

346

1.61

570

1.60

314

1.59S2

1,156

1.56

55

1.55

174

1.54

403

1.53

471【承啟  

2425】 成交價

累計成交張數

37.00

1

36.45

2

36.40

16

36.35

16

36.30

1

36.25

9

36.20

41

36.15

2

36.10

177

36.05

18

36.00

278

35.95

64

35.90

84

35.85

51

35.80

81

35.75

48

35.70

61

35.65

64

35.60

37

35.55

11

35.50

125

35.45

13

35.40

82

35.35

41

35.30

60

35.25

16

35.20

32

35.15

23

35.10

27

35.05

23

35.00

81

34.95

25

34.90

27

34.85

7

34.80

8

34.75

3

34.70

3

34.60

26

34.55

3

34.50

2

34.40

15

34.35

7

34.30

5

34.25

6

34.20

25

34.15

3

34.10

11

34.05

5

34.00

33

33.95

4

33.90

3

33.80

2

33.75

1

33.70

9

33.65

1

33.60

7

33.55

6

33.50

11【統懋  

2434】 成交價

累計成交張數

5.90

30

5.89

29

5.88

33

5.86

1

5.85

19

5.84

13

5.82

6

5.81

7

5.80

88

5.79

44

5.78

32

5.77

27

5.76

46

5.75P1

176

5.74

67

5.73

42

5.72

10

5.71

60

5.70P2

170

5.69

60

5.68

106

5.67

28

5.66

37

5.65

53

5.64

44

5.63

39

5.62

49

5.61

64

5.60

120

5.59

15

5.58

22

5.57

34

5.56

30

5.55

26

5.54

13

5.53

95

5.52

34

5.51

43

5.50

82

5.48

12

5.47

15

5.46#

3

5.45S2

10

5.43

10

5.36S1

20【偉詮電 

2436】 成交價

累計成交張數

13.70

31

13.65

178

13.60

805

13.55

559

13.50

876

13.45

979

13.40

2,050

13.35

1,557

13.30P2

2,744

13.25

2,259

13.20P1

3,083

13.15

2,229

13.10#

2,291

13.05S1

1,073

13.00

714

12.95

331

12.90

737

12.85

187

12.80

669

12.75S2

966

12.70

790

12.65

597

12.60

294

12.55

243

12.50

280

12.45

29

12.40

28【超豐  

2441】 成交價

累計成交張數

23.50

61

23.45

207

23.40

351

23.35

392

23.30

648

23.25

573

23.20P2

684

23.15P1

876

23.10#

665

23.05S2

348

23.00S1

735

22.95

290

22.90

332

22.85

21

22.80

122

22.75

77

22.70

116

22.65

9

22.60

114

22.55

13【京元電 

2449】 成交價

累計成交張數

17.10

404

17.05

416

17.00

1,356

16.95

1,321

16.90

3,810

16.85

4,308

16.80

2,197

16.75

2,229

16.70

1,556

16.65

2,129

16.60

10,327

16.55

6,588

16.50

6,560

16.45

4,916

16.40

6,806

16.35

4,584

16.30

9,578

16.25

11,329

16.20P2

14,089

16.15

9,048

16.10

6,195

16.05

5,202

16.00P1

16,038

15.95

7,383

15.90

3,602

15.85

2,906

15.80

4,734

15.75#

3,843

15.70S1

1,898

15.65S2

669

15.60

604

15.55

485

15.50

415

15.45

455

15.40

233【創見  

2451】 成交價

累計成交張數

82.00P1

22

81.90P2

8

81.80#

81

81.70

123

81.60

155

81.50

664

81.40

199

81.30

160

81.20

157

81.10

140

81.00

211

80.90

120

80.80

158

80.70

61

80.60

34

80.50

22

80.40

13

80.30

15

80.20

55

80.10

66

80.00

50

79.90

47

79.80

64

79.70

38

79.60

88

79.50

201

79.40

310

79.30

266

79.20

260

79.10

356

79.00S1

728

78.90

488

78.80

640

78.70

357

78.60

330

78.50

541

78.40

348

78.30

288

78.20

420

78.10

484

78.00S2

688

77.90

401

77.80

403

77.70

161

77.60

19【聯發科 

2454】 成交價

累計成交張數 344.50

464 344.00

291 343.50

12 343.00

493 342.50

1,025 342.00

590 341.50

328 341.00

144 340.50

496 340.00

3,107 339.50

3,444 339.00

4,593 338.50

2,017 338.00

2,713 337.50

2,350 337.00

4,716 336.50

5,102 336.00

6,838 335.50

3,119 335.00

4,072 334.50

5,025 334.00

2,862 333.50

2,066 333.00

3,053 332.50

2,478 332.00

3,550 331.50

2,838 331.00

3,376 330.50

2,306 330.00P2

9,066 329.50

5,521 329.00

8,768 328.50

5,406 328.00

6,915 327.50

5,138 327.00

7,027 326.50

8,853 326.00P1

9,113 325.50

3,781 325.00#

6,239 324.50

2,010 324.00

2,683 323.50

2,272 323.00

2,630 322.50

2,214 322.00

4,681 321.50S2

4,858 321.00S1

5,137 320.50

3,676 320.00

4,732 319.50

1,916 319.00

2,696 318.50

2,049 318.00

2,096 317.50

1,525 317.00

2,606 316.50

953 316.00

1,821 315.50

2,023 315.00

3,286 314.50

2,661 314.00

3,164 313.50

1,201 313.00

763 312.50

1,076 312.00

1,608 311.50

1,373 311.00

1,764 310.50

2,430 310.00

3,744 309.50

2,214 309.00

1,195 308.50

1,710 308.00

1,422 307.50

941 307.00

743 306.50

460 306.00

700 305.50

953 305.00

1,943 304.50

378 304.00

143 303.50

441 303.00

962【義隆  

2458】 成交價

累計成交張數

56.00

451

55.90

451

55.80

673

55.70

668

55.60

1,967

55.50

4,208

55.40

4,347

55.30

5,062

55.20

5,249

55.10P2

7,890

55.00P1

14,925

54.90#

6,646

54.80

7,780

54.70

5,717

54.60

5,112

54.50

5,696

54.40

6,420

54.30S2

8,217

54.20

7,416

54.10

5,007

54.00

4,287

53.90

3,816

53.80

3,695

53.70

6,052

53.60

3,743

53.50

3,611

53.40

1,683

53.30

1,312

53.20

3,078

53.10

2,511

53.00S1

8,357

52.90

3,516

52.80

3,426

52.70

3,861

52.60

4,032

52.50

2,806

52.40

1,711

52.30

1,159

52.20

1,310

52.10

1,404

52.00

2,788

51.90

1,282

51.80

2,354

51.70

2,160

51.60

2,544

51.50

3,502

51.40

1,940

51.30

1,169

51.20

2,173

51.10

1,876

51.00

3,486

50.90

2,080

50.80

652

50.70

665

50.60

1,057

50.50

1,006

50.40

2,432

50.30

2,755

50.20

2,010

50.10

1,644

50.00

4,815

49.95

793

49.90

1,931

49.85

1,397

49.80

1,466

49.75

989

49.70

1,518

49.65

417

49.60

1,739

49.55

377

49.50

67【思源  

2473】 成交價

累計成交張數

56.80

111

56.70P2

5,768

56.60P1

12,854

56.50#

361

56.40

299

56.30S1

845

56.20

56

56.10

5

56.00

102

55.90

405

55.80

339

55.70

353

55.60

319

55.50S2

410

55.40

221

55.30

6【強茂  

2481】 成交價

累計成交張數

12.90

141

12.85

365

12.80

1,131

12.75

865

12.70

2,555

12.65

478

12.60

1,408

12.55

1,877

12.50

1,911

12.45

876

12.40

1,920

12.35

1,912

12.30

1,766

12.25

2,179

12.20P2

2,602

12.15P1

2,849

12.10

2,309

12.05

1,646

12.00

2,201

11.95

1,111

11.90

832

11.85#

873

11.80S1

955

11.75

311

11.70S2

909

11.65

589

11.60

393

11.55

198【晶豪科 

3006】 成交價

累計成交張數

27.60

39

27.55

88

27.50

237

27.45

27

27.40

262

27.35

121

27.30

254

27.25

172

27.20

458

27.15

199

27.10

235

27.05

170

27.00

687

26.95

454

26.90

425

26.85

217

26.80

613

26.75

247

26.70

660

26.65

404

26.60

626

26.55

315

26.50

1,007

26.45

756

26.40

865

26.35

411

26.30

476

26.25

722

26.20

1,210

26.15

889

26.10P1

1,746

26.05

876

26.00P2

1,421

25.95

558

25.90

896

25.85

471

25.80

512

25.75

80

25.70

387

25.65

179

25.60

461

25.55#

292

25.50S1

397

25.45

177

25.40S2

355

25.35

103

25.30

121

25.25

224

25.20

259

25.15

27

25.10

75

25.05

6

25.00

165

24.95

53

24.90

17【聯陽  

3014】 成交價

累計成交張數

29.30

11

29.25

175

29.20

286

29.15

56

29.10

397

29.05

163

29.00

1,610

28.95

999

28.90

1,675

28.85

827

28.80

1,235

28.75

1,306

28.70

2,114

28.65

631

28.60

1,539

28.55

862

28.50

2,547

28.45

1,000

28.40

1,398

28.35

705

28.30

2,200

28.25

945

28.20

1,056

28.15

2,455

28.10

1,165

28.05

1,079

28.00P2

2,705

27.95

1,134

27.90

1,874

27.85

907

27.80P1

3,098

27.75

720

27.70

1,928

27.65

1,222

27.60

1,930

27.55

599

27.50

1,078

27.45

585

27.40

943

27.35

447

27.30#

932

27.25

157

27.20

360

27.15

437

27.10

221

27.05

78

27.00

694

26.95

244

26.90

929

26.85

532

26.80

743

26.75

572

26.70S2

1,020

26.65

732

26.60

871

26.55

498

26.50S1

1,685

26.45

260

26.40

608

26.35

519

26.30

131

26.25

49

26.20

359

26.15

143

26.10

104

26.05

266

26.00

288

25.95

187

25.90

133

25.85

165

25.80

158

25.75

85

25.70

150

25.65

104

25.60

239

25.55

82

25.50

33【嘉晶  

3016】 成交價

累計成交張數

15.55

141

15.50

135

15.45

98

15.40

460

15.35

122

15.30

109

15.25

414

15.20

338

15.15

259

15.10

195

15.05

206

15.00

527

14.95

330

14.90

783

14.85P1

1,356

14.80P2

1,290

14.75

576

14.70

944

14.65

800

14.60

794

14.55

375

14.50

342

14.45

216

14.40

260

14.35#

109

14.30S1

78

14.25

30

14.20

29

14.15

20

14.10

44

14.05

28

14.00

53

13.95

42

13.90S2

74

13.85

20

13.80

10【聯詠  

3034】 成交價

累計成交張數 109.00

1,007 108.50

961 108.00

1,719 107.50

5,067 107.00

4,014 106.50

3,963 106.00P2

10,140 105.50

5,902 105.00

5,797 104.50

7,119 104.00P1

11,795 103.50#

12,786 103.00S1

9,141 102.50S2

6,319 102.00

4,930 101.50

4,132 101.00

3,109 100.50

3,681 100.00

938

99.90

33

99.80

89

99.70

183

99.60

171

99.50

265

99.40

308

99.30

509

99.20

421

99.10

412

99.00

318

98.90

12

98.80

91

98.70

275

98.60

127

98.50

314

98.40

59

98.30

99

98.20

243

98.10

729

98.00

1,358

97.90

145

97.80

227

97.70

482

97.60

362

97.50

241

97.40

249

97.30

211

97.20

53

97.10

66

97.00

584

96.90

168【智原  

3035】 成交價

累計成交張數

48.45

287

48.40

202

48.35

202

48.30

152

48.25

202

48.20

496

48.15

498

48.10

1,114

48.05

58

48.00

891

47.95

437

47.90

583

47.85

636

47.80

1,960

47.75

304

47.70

1,237

47.65

569

47.60

1,812

47.55

1,036

47.50

4,151

47.45

1,905

47.40

3,677

47.35

2,814

47.30

4,325

47.25

3,505

47.20

7,085

47.15

3,708

47.10

5,386

47.05

4,553

47.00P1

10,317

46.95

4,937

46.90

4,472

46.85

3,188

46.80

5,637

46.75

2,465

46.70

4,479

46.65

3,849

46.60

5,340

46.55

2,047

46.50

5,480

46.45

2,654

46.40

4,285

46.35

2,556

46.30

4,492

46.25

3,777

46.20

6,291

46.15

2,371

46.10

3,432

46.05

1,836

46.00P2

7,274

45.95

1,479

45.90

2,505

45.85

2,237

45.80

5,966

45.75

1,889

45.70

2,341

45.65

1,830

45.60

1,543

45.55

1,111

45.50#

2,227

45.45

1,243

45.40

1,152

45.35

245

45.30

387

45.25

354

45.20

691

45.15

363

45.10

493

45.05

582

45.00S1

2,495

44.95

910

44.90S2

1,898

44.85

120

44.80

179

44.75

20

44.70

149【揚智  

3041】 成交價

累計成交張數

40.50

568

40.45

430

40.40

121

40.35

275

40.30

1,262

40.25

1,443

40.20

1,408

40.15

340

40.10

511

40.05

167

40.00P1

9,175

39.95

496

39.90

634

39.85

649

39.80

2,270

39.75

1,579

39.70

2,180

39.65

2,360

39.60

3,118

39.55P2

4,541

39.50#

4,552

39.45

2,055

39.40

963

39.35

919

39.30

971

39.25

1,416

39.20

4,607

39.15

1,656

39.10

3,746

39.05

3,076

39.00

4,663

38.95

856

38.90

2,730

38.85

1,484

38.80

1,416

38.75

160

38.70

1,055

38.65

1,023

38.60S1

10,374

38.55

2,218

38.50

4,188

38.45

2,204

38.40

2,855

38.35

1,677

38.30

3,711

38.25

2,352

38.20

4,489

38.15

4,251

38.10

4,778

38.05

2,732

38.00S2

7,568

37.95

2,291

37.90

3,793

37.85

3,590

37.80

4,440

37.75

1,796

37.70

2,679

37.65

1,893

37.60

2,866

37.55

1,677

37.50

4,724

37.45

1,464

37.40

3,332

37.35

2,323

37.30

4,651

37.25

3,798

37.20

3,133

37.15

1,930

37.10

4,047

37.05

2,440

37.00

4,407

36.95

1,224

36.90

2,962

36.85

1,909

36.80

4,235

36.75

2,346

36.70

4,325

36.65

2,042

36.60

1,944

36.55

444

36.50

2,698

36.45

1,042

36.40

1,640

36.35

1,020

36.30

2,628

36.25

664

36.20

984

36.15

524

36.10

1,998

36.05

856

36.00

2,568

35.95

459

35.90

754

35.85

438

35.80

878

35.75

453

35.70

1,443

35.65

1,531

35.60

1,533

35.55

696

35.50

1,083

35.45

1,016

35.40

1,085

35.35

1,155

35.30

773

35.25

416

35.20

514

35.15

29

35.00

564

34.95

316【萬國  

3054】 成交價

累計成交張數

11.30

4

11.20

10

11.10

6

11.05

7

11.00

30

10.95

52

10.90

63

10.85

134

10.80

160

10.75

127

10.70P1

218

10.65P2

202

10.60

102

10.55

54

10.50

53

10.45

26

10.40

30

10.35

34

10.30

172

10.25

62

10.20

111

10.15

36

10.10

10

10.05

7

10.00

32

9.94

1

9.90

1

9.70#

17

9.63

11

9.60S1

31

9.55

2

9.51S2

28【聯傑  

3094】 成交價

累計成交張數

19.70P1

742

19.65

256

19.60

177

19.55

147

19.50

231

19.45

98

19.40

236

19.35

165

19.30

209

19.25

105

19.20

191

19.15

122

19.10

301

19.05

297

19.00

331

18.95

88

18.90

179

18.85

166

18.80

337

18.75

137

18.70

408

18.65

239

18.60

364

18.55

160

18.50P2

435

18.45

156

18.40

186

18.35

111

18.30

205

18.25

103

18.20

130

18.15

105

18.10

134

18.05

53

18.00

170

17.95

70

17.90

164

17.85

104

17.80

145

17.75

34

17.70

84

17.65#

57

17.60S1

41

17.55S2

7【景碩  

3189】 成交價

累計成交張數

90.80

147

90.70

343

90.50

93

90.40

315

90.30

150

90.20

407

90.10

25

90.00

839

89.90

262

89.80

493

89.70

338

89.60

202

89.50

280

89.40

697

89.30

259

89.20

135

89.10

150

89.00

1,793

88.90

755

88.80

1,029

88.70

1,161

88.60

1,917

88.50

1,714

88.40

1,126

88.30

1,027

88.20

1,551

88.10

1,101

88.00

2,532

87.90

964

87.80

834

87.70

719

87.60

927

87.50

1,670

87.40

1,229

87.30

1,880

87.20

1,637

87.10

855

87.00

1,531

86.90

1,003

86.80

1,284

86.70

1,136

86.60

1,341

86.50

1,783

86.40

1,376

86.30

1,757

86.20

1,520

86.10

1,662

86.00P1

3,632

85.90

2,031

85.80

1,473

85.70

838

85.60

1,197

85.50

1,308

85.40

1,329

85.30

1,483

85.20

1,647

85.10

1,868

85.00P2

2,740

84.90

765

84.80

1,260

84.70

91

84.60

70

84.50

136

84.40

30

84.30

60

84.20

21

84.10

166

84.00

719

83.90

279

83.80

388

83.70

425

83.60

315

83.50

245

83.40

81

83.30

148

83.20

77

83.10

255

83.00

402

82.90

378

82.80

245

82.70

656

82.60

878

82.50#

802

82.40S1

448

82.30S2

328

82.20

113

82.10

129

82.00

128【虹冠電 

3257】 成交價

累計成交張數

33.75

54

33.70

64

33.65

102

33.60

206

33.55

31

33.50

147

33.45

179

33.40

205

33.35

94

33.30

441

33.25

155

33.20

395

33.15

125

33.10P1

906

33.05

175

33.00

503

32.95

320

32.90

226

32.85

264

32.80

298

32.75

191

32.70

338

32.65

114

32.60

543

32.55

98

32.50

537

32.45

146

32.40

335

32.35

235

32.30

428

32.25

129

32.20

339

32.15

269

32.10

399

32.05

140

32.00P2

548

31.95

168

31.90

350

31.85

302

31.80

512

31.75

165

31.70

342

31.65

213

31.60

156

31.55

39

31.50

419

31.45

70

31.40

293

31.35

174

31.30

180

31.25

14

31.20

104

31.15

78

31.10

110

31.05

42

31.00

81

30.90#

85

30.85

54

30.80

96

30.75

101

30.70

85

30.65

61

30.60S2

299

30.55

179

30.50S1

420

30.45

246

30.40

113

30.35

58

30.30

24【創意  

3443】 成交價

累計成交張數 122.50

259 122.00

306 121.50

343 121.00

507 120.50

892 120.00

974 119.50

1,246 119.00

2,364 118.50

3,015 118.00P1

4,031 117.50

3,109 117.00

2,579 116.50

2,435 116.00P2

3,558 115.50

3,418 115.00#

3,115 114.50S1

1,583 114.00S2

433 113.50

49【華亞科 

3474】 成交價

累計成交張數

5.29

223

5.28

641

5.27

714

5.26

460

5.25

1,806

5.24

2,418

5.23

1,486

5.22

2,655

5.21P1

9,085

5.20

3,040

5.19

2,015

5.18

2,072

5.17

4,011

5.16

1,777

5.15

3,183

5.14

2,491

5.13

2,041

5.12

2,501

5.11

3,088

5.10

4,694

5.09

3,168

5.08

3,269

5.07

2,943

5.06

3,963

5.05

5,603

5.04

6,510

5.03

6,110

5.02P2

8,431

5.01

7,700

5.00

8,264

4.99

3,865

4.98

4,705

4.97

2,938

4.96

2,699

4.95

2,058

4.94

484

4.93

810

4.92

1,966

4.91

3,224

4.90

2,770

4.89

1,509

4.88

2,936

4.87

4,259

4.86

3,400

4.85

1,982

4.84

1,487

4.83

1,406

4.82

644

4.81

1,122

4.80

273

4.79

17

4.78

146

4.77

221

4.76

523

4.75

900

4.74

202

4.73

473

4.72

109

4.71

205

4.70

200

4.69

164

4.68#

739

4.67S1

921

4.66

735

4.65S2

757

4.64

362

4.63

89【綠能  

3519】 成交價

累計成交張數

22.65

104

22.60

100

22.55

44

22.50

971

22.45

191

22.40

1,319

22.35

405

22.30

1,036

22.25

1,132

22.20

1,078

22.15

623

22.10

1,189

22.05

580

22.00

1,687

21.95

714

21.90

1,183

21.85

867

21.80

1,807

21.75

1,719

21.70

3,498

21.65

3,935

21.60

3,404

21.55

2,638

21.50

3,286

21.45

1,377

21.40

2,853

21.35

1,760

21.30

2,179

21.25

2,955

21.20P2

4,868

21.15

4,199

21.10

3,360

21.05

3,452

21.00P1

5,488

20.95

2,527

20.90

2,699

20.85

1,739

20.80

2,520

20.75

1,157

20.70

1,390

20.65

523

20.60

1,312

20.55

593

20.50

2,071

20.45

446

20.40

670

20.35

1,100

20.30

582

20.25

571

20.20

1,377

20.15

934

20.10

1,343

20.05

1,036

20.00

1,792

19.95

402

19.90

726

19.85

179

19.80#

457

19.75S1

27

19.70S2

12【台勝科 

3532】 成交價

累計成交張數

37.95P1

386

37.90

6

37.85

2

37.80

12

37.70

2

37.60

45

37.50

49

37.45

4

37.40

19

37.30

2

37.20

20

37.15

43

37.10

11

37.05

1

37.00

126

36.95

9

36.90

50

36.85

8

36.80

53

36.75

6

36.70

38

36.65

16

36.60

70

36.55

14

36.50

182

36.45

3

36.40

27

36.35

48

36.30

59

36.25

78

36.20

151

36.15

15

36.10

51

36.05

35

36.00P2

208

35.95

43

35.90

70

35.85

7

35.80

49

35.75

10

35.70

63

35.65

3

35.60

65

35.55#

51

35.50S2

236

35.45

124

35.40

131

35.35

79

35.30

117

35.25

27

35.20

57

35.15

23

35.10

38

35.05

2

35.00

220

34.95

51

34.90

115

34.85

47

34.80

230

34.75

82

34.70

181

34.65

100

34.60

143

34.55

50

34.50S1

309

34.45

96

34.40

152

34.35

11

34.30

48

34.25

14

34.20

43

34.15

23

34.10

49

34.05

10

34.00

83

33.95

21

33.90

115

33.85

44

33.80

98

33.75

20

33.70

63

33.65

6

33.60

28

33.55

9

33.50

39

33.10

1【旭曜  

3545】 成交價

累計成交張數

41.20

67

41.10

42

41.05

54

41.00

299

40.80

26

40.70

54

40.60

24

40.55

11

40.50

279

40.45

56

40.40

112

40.35

26

40.20

56

40.10

30

40.05

55

40.00

765

39.95

66

39.90

94

39.85

8

39.80

132

39.75

75

39.70

100

39.65

211

39.60

458

39.55

151

39.50

1,173

39.45

257

39.40

345

39.35

278

39.30

575

39.25

664

39.20

867

39.15

654

39.10

2,297

39.05

880

39.00P2

3,309

38.95

628

38.90

1,490

38.85

1,073

38.80

1,383

38.75

926

38.70

1,197

38.65

1,286

38.60

2,190

38.55

1,675

38.50P1

3,713

38.45

1,433

38.40

1,624

38.35

1,025

38.30

2,383

38.25

1,141

38.20

1,656

38.15

751

38.10

1,096

38.05

245

38.00

1,299

37.95

884

37.90

683

37.85

592

37.80

2,170

37.75

727

37.70

969

37.65

610

37.60

1,751

37.55

1,425

37.50

2,435

37.45

551

37.40

844

37.35

646

37.30

536

37.25

161

37.20

337

37.15

221

37.10#

454

37.05

249

37.00S1

1,014

36.95

129

36.90

193

36.85S2

282

36.80

154

36.75

66

36.70

132

36.65

77

36.60

111

36.55

128

36.50

151

36.45

137

36.40

40【全智科 

3559】 成交價

累計成交張數

20.35

185

20.30

38

20.20

32

20.15

22

20.10

134

20.05

100

20.00

368

19.95

369

19.90P2

1,105

19.85

240

19.80

298

19.75

466

19.70

801

19.65

630

19.60

988

19.55

710

19.50

1,058

19.45

552

19.40P1

1,209

19.35

804

19.30

589

19.25

76

19.20

60

19.15

181

19.10

462

19.05

670

19.00

1,029

18.95

61

18.90

81

18.85

108

18.80

109

18.75

53

18.70

8

18.65

15

18.60

318

18.55

82

18.50

432

18.45

379

18.40

536

18.35

322

18.30

648

18.25

108

18.20

413

18.15

59

18.10

49

18.05

93

18.00

211

17.95

52

17.90

126

17.85

112

17.80

320

17.75

137

17.70

346

17.65

17

17.60#

120

17.55S1

32

17.50S2

20【尚志  

3579】 成交價

累計成交張數

30.10

119

30.00

110

29.95

92

29.90

126

29.85

41

29.80

221

29.75

121

29.70

203

29.65

214

29.60

301

29.55

91

29.50

139

29.45

93

29.40

193

29.35

6

29.30

371

29.25

2

29.20

170

29.15

86

29.10

127

29.05

90

29.00

666

28.95

127

28.90

237

28.85

350

28.80

832

28.75

458

28.70

787

28.65

398

28.60P2

1,126

28.55

642

28.50P1

1,604

28.45

443

28.40

1,089

28.35

538

28.30

912

28.25

600

28.20#

1,012

28.15

723

28.10S2

841

28.05

501

28.00

685

27.95

145

27.90

104

27.85

232

27.80

245

27.75

121

27.70

256

27.65

153

27.60

401

27.55

242

27.50S1

892

27.45

180

27.40

264

27.35

397

27.30

229

27.25

162

27.20

237

27.15

61

27.10

185

27.05

54

27.00

248

26.95

42

26.90

86

26.85

59

26.80

154

26.75

19

26.70

25

26.65

717

26.60

296

26.55

144

26.50

109

26.45

45

26.40

71

26.35

76

26.30

143

26.25

107

26.20

225

26.15

338

26.10

292

26.05

215

26.00

466

25.95

124

25.90

332

25.85

214

25.80

219

25.75

86

25.70

73

25.65

39

25.60

99

25.35

13

25.30

21

25.25

33

25.20

6

25.15

34

25.10

99

25.05

41

25.00

440

24.95

116

24.90

54

24.85

65

24.80

25

24.75

14

24.70

20

24.65

1

24.60

18

24.55

5【通嘉  

3588】 成交價

累計成交張數

60.90

22

60.80

22

60.70

9

60.60

9

60.50

36

60.40

27

60.30

47

60.20

42

60.10

14

60.00

77

59.90

16

59.80

78

59.70

43

59.60

70

59.50

137

59.40

77

59.30

55

59.20

77

59.10

84

59.00

126

58.90

74

58.80

88

58.70

97

58.60P1

213

58.50P2

201

58.40

119

58.30

69

58.20

102

58.10

62

58.00

174

57.90

114

57.80

132

57.70

43

57.60

80

57.50

165

57.40

30

57.30

55

57.20

21

57.10#

10

57.00

28

56.90

11

56.80

13

56.70

12

56.60S2

33

56.50S1

33

56.40

6

56.30

24

56.20

26

56.10

16

56.00

30

55.90

26

55.80

16

55.70

11

55.60

8

55.40

1【奕力  

3598】 成交價

累計成交張數 116.00

49 115.50

166 115.00

560 114.50

884 114.00

487 113.50

1,636 113.00

913 112.50

866 112.00

1,584 111.50

1,044 111.00

901 110.50

792 110.00

1,685 109.50

731 109.00

1,192 108.50

751 108.00

894 107.50

1,663 107.00

2,390 106.50

2,719 106.00

3,238 105.50

3,857 105.00P1

5,793 104.50P2

5,629 104.00

5,572 103.50

4,640 103.00

3,139 102.50

2,830 102.00

4,280 101.50

3,210 101.00

655 100.50

26 100.00

310

99.90

16

99.80

52

99.70

112

99.60

43

99.50

685

99.40

186

99.30

68

99.20

171

99.10

183

99.00

264

98.90

4

98.80

29

98.70

47

98.60

49

98.50

69

98.40

17

98.30

27

98.20

47

98.10

151

98.00

183

97.80

11

97.70

38

97.60

41

97.50

224

97.40

114

97.30

115

97.20

67

97.10

115

97.00

644

96.90

793

96.80

246

96.70

243

96.60

291

96.50

493

96.40

358

96.30

260

96.20

234

96.10

280

96.00

758

95.90

106

95.80

74

95.70

125

95.60

251

95.50#

436

95.40

141

95.30S1

313

95.20

234

95.10S2

239

95.00

197【F-IML

3638】 成交價

累計成交張數 105.50

155 105.00

759 104.50

706 104.00P1

1,277 103.50

1,056 103.00

1,168 102.50

957 102.00

943 101.50

905 101.00

488 100.50

611 100.00P2

1,246

99.90

313

99.80

202

99.70

292

99.60#

214

99.50S1

216

99.40S2

149

99.30

34

99.20

1

99.10

10【達能  

3686】 成交價

累計成交張數

15.90

359

15.85

436

15.80

99

15.75

181

15.70

132

15.65

45

15.60

496

15.55

370

15.50

660

15.45

2,162

15.40

3,142

15.35

2,418

15.30

3,287

15.25

2,964

15.20

4,668

15.15P2

5,337

15.10

5,199

15.05

3,798

15.00

5,133

14.95

2,360

14.90

3,791

14.85

1,902

14.80

3,108

14.75

2,078

14.70

3,135

14.65

2,402

14.60

2,575

14.55

2,357

14.50

2,649

14.45

1,635

14.40

3,504

14.35

3,476

14.30P1

5,473

14.25

3,882

14.20

3,260

14.15

4,985

14.10

2,346

14.05

2,535

14.00

3,404

13.95

1,209

13.90

2,044

13.85#

1,936

13.80

1,098

13.75

576

13.70

665

13.65

369

13.60

427

13.55

40

13.50

663

13.45

662

13.40S1

1,661

13.35

598

13.30S2

1,162

13.25

940

13.20

413

13.15

291

13.10

553

13.05

623

13.00

524

12.95

220

12.90

138★ 資料來源:臺灣證券交易所 2012/10/5 15:24:34

社群留言