盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數 115.00
216 114.50
1,401 114.00P1
5,074 113.50
2,323 113.00P2
2,936 112.50
1,656 112.00#
4,043 111.50
3,099 111.00
3,253 110.50
2,000 110.00
3,334 109.50
3,030 109.00S2
3,579 108.50
2,774 108.00S1
3,579 107.50
1,512 107.00
1,218 106.50
785 106.00
1,006 105.50
510 105.00
945 104.50
803 104.00
348 103.50
163【台端
3432】 成交價
累計成交張數
12.80P2
55
12.75P1
63
12.70
46
12.65
52
12.60#
90
12.55
57
12.50
61
12.45
21
12.40
39
12.35
112
12.30
101
12.25
47
12.20
95
12.15
42
12.10
48
12.05
24
12.00
519
11.95
37
11.90
128
11.85
62
11.80
94
11.75S2
685
11.70
192
11.65
120
11.60
89
11.55
65
11.50
184
11.45
91
11.40S1
1,310
11.35
160
11.30
301
11.25
283
11.20
479
11.15
314
11.10
231
11.05
108
11.00
438
10.95
54
10.90
83
10.85
28
10.75
9
10.70
370
10.65
100
10.60
18
10.55
17
10.50
11
10.45
5
10.40
17
10.35
10
10.30
23
10.25
8
10.20
10
10.10
23
10.05
32
10.00
147
9.99
14
9.98
35
9.96
1
9.95
39
9.92
1【維熹
3501】 成交價
累計成交張數
48.20
32
48.10
70
48.00P1
633
47.80
58
47.75
9
47.70
43
47.65
8
47.60
23
47.55
1
47.50
101
47.45
11
47.35
5
47.30
154
47.25
54
47.20
121
47.15
26
47.10
17
47.05
35
47.00P2
435
46.95
35
46.90
126
46.85
121
46.80
219
46.75
28
46.70
218
46.65
55
46.60
158
46.55
50
46.50#
231
46.45
78
46.40
67
46.35
30
46.30
113
46.25
24
46.20
15
46.10
2
46.00
50
45.90
10
45.85
10
45.80
38
45.75
36
45.70
68
45.65
28
45.60
61
45.55
15
45.50
71
45.45
84
45.40
119
45.30
9
45.25
6
45.20
13
45.15
7
45.00
11
44.90S1
779
44.85
7
44.80S2
195
44.75
6
44.70
9
44.65
2
44.60
41
44.50
165
44.45
11
44.40
53
44.35
33
44.30
85
44.25
26
44.20
104
44.15
7
44.10
58
44.05
32
44.00
181
43.95
2
43.90
21
43.85
18
43.80
36
43.70
13
43.65
5
43.60
1
43.50
72
43.45
27
43.40
40
43.35
14
43.30
60
43.25
2
43.20
64
43.15
1
43.10
12
43.00
108
42.95
6
42.90
14
42.80
11
42.60
8
42.50
55
42.45
12
42.40
14
42.35
11
42.30
11
42.20
17
42.15
4
42.10
2
42.00
117
41.95
34
41.90
73
41.85
35
41.80
86
41.75
66
41.70
82
41.65
7
41.60
44
41.55
65
41.50
183
41.45
38
41.40
133
41.35
51
41.30
110
41.25
17
41.20
96
41.15
81
41.10
49
41.05
40
41.00
78
40.95
79
40.90
42
40.85
17
40.80
31
40.75
22
40.70
31
40.65
29
40.60
52
40.50
30
40.45
5
40.40
47
40.35
11【嘉澤
3533】 成交價
累計成交張數
95.00
67
94.90
39
94.80
45
94.70
25
94.60
91
94.50
157
94.40
137
94.30
187
94.20
99
94.10
229
94.00
338
93.90
234
93.80
398
93.70
416
93.60
406
93.50
853
93.40
399
93.30
438
93.20
532
93.10
266
93.00
1,099
92.90
444
92.80
789
92.70
505
92.60
757
92.50P2
1,242
92.40
1,072
92.30
924
92.20
597
92.10
901
92.00P1
2,112
91.90
1,026
91.80
1,204
91.70
676
91.60
822
91.50
983
91.40
576
91.30
687
91.20
401
91.10
412
91.00
537
90.90#
223
90.80
154
90.70
53
90.60
124
90.50S1
315
90.40
270
90.30
181
90.20
107
90.10
54
90.00S2
300
89.90
83
89.80
81
89.70
79
89.60
196
89.50
180
89.40
16
89.20
9
89.10
132
88.50
127【聯穎
3550】 成交價
累計成交張數
14.50
20
14.45
2
14.40
14
14.35
13
14.30
43
14.25
96
14.20
207
14.15
203
14.10P2
276
14.05
274
14.00P1
358
13.95
115
13.90
79
13.85#
54
13.80S1
116
13.75S2
96
13.70
27
13.65
10
13.60
27
13.55
12【宏致
3605】 成交價
累計成交張數
49.60
55
49.50
544
49.45
127
49.40
91
49.35
75
49.30
186
49.25
198
49.20
542
49.15
197
49.10
737
49.05
267
49.00
975
48.95
127
48.90
374
48.85
127
48.80
429
48.75
76
48.70
431
48.65
143
48.60
449
48.55
144
48.50
764
48.45
208
48.40P1
1,119
48.35
263
48.30
784
48.25
365
48.20
903
48.15
461
48.10
372
48.05
324
48.00
660
47.95
175
47.90
265
47.85
153
47.80
584
47.75
152
47.70
139
47.65
123
47.60
286
47.55
82
47.50
373
47.45
100
47.40
159
47.35
37
47.30
219
47.25
131
47.20
493
47.15
374
47.10
588
47.05
227
47.00
684
46.95
335
46.90
612
46.85
186
46.80
633
46.75
147
46.70
558
46.65
202
46.60P2
994
46.55
306
46.50
510
46.45
124
46.40
95
46.35
72
46.30
225
46.25
85
46.20
237
46.15
29
46.10
167
46.05
131
46.00
425
45.95
83
45.90
135
45.85
121
45.80
193
45.75
110
45.70
129
45.65
86
45.60
150
45.55
147
45.50
141
45.45
26
45.40
59
45.35
58
45.30
174
45.25
123
45.20
219
45.15
113
45.10
149
45.05
58
45.00
322
44.95
2
44.90
41
44.85
45
44.80
30
44.75
4
44.70
42
44.65
63
44.60
35
44.55
29
44.50
57
44.45
12
44.40
3
44.35
8
44.30
3
44.25
7
44.20
9
44.10
6
44.05
3
44.00
130
43.95
3
43.90
26
43.85
13
43.80
43
43.75
61
43.70
104
43.65
52
43.60
52
43.55
137
43.50
200
43.45
32
43.40#
25【谷崧
3607】 成交價
累計成交張數
59.80
49
59.70
32
59.60
40
59.50P1
142
59.40
41
59.30
69
59.20P2
137
59.10
82
59.00#
211
58.90
141
58.80
450
58.70
466
58.60
580
58.50
456
58.40
187
58.30
223
58.20
160
58.10
174
58.00
444
57.90
74
57.80
122
57.70
72
57.60
51
57.50
71
57.40
92
57.30
78
57.20
50
57.10
65
57.00
180
56.90
71
56.80
64
56.70
218
56.60
65
56.50
141
56.40
129
56.30
138
56.20
46
56.10
61
56.00
5
55.90
13
55.80
17
55.70
10
55.60
26
55.50
36
55.40
3
55.10
43
55.00
95
54.90
32
54.80
14
54.70
24
54.60
34
54.50
153
54.40
76
54.30
278
54.20
253
54.10
421
54.00
672
53.90
330
53.80
465
53.70S2
846
53.60
543
53.50
827
53.40
655
53.30
511
53.20
371
53.10
203
53.00S1
906
52.90
255
52.80
228
52.70
424
52.60
221
52.50
354
52.40
116
52.30
68
52.20
81
52.10
59
52.00
105
51.90
42
51.80
45
51.70
82
51.60
89
51.50
334
51.40
245
51.30
137
51.20
91
51.10
68
51.00
71
50.90
25
50.80
48
50.70
16【達邁
3645】 成交價
累計成交張數
42.15
20
42.00
58
41.90
116
41.85
4
41.80
40
41.75
5
41.70
17
41.65
28
41.60
116
41.55
66
41.50
287
41.45
55
41.40
135
41.35
135
41.30
461
41.25
207
41.20
248
41.15
108
41.10
302
41.05
269
41.00P1
1,310
40.95
159
40.90
471
40.85
368
40.80
396
40.75
141
40.70
66
40.65
93
40.60
195
40.55
76
40.50
176
40.45
74
40.40
165
40.35
84
40.30
178
40.25
194
40.20
302
40.15
193
40.10
261
40.05
125
40.00P2
1,123
39.95
164
39.90
156
39.85
20
39.80
164
39.75
5
39.70
15
39.60
36
39.55
8
39.50
122
39.45
14
39.40
47
39.35
128
39.30
125
39.25
77
39.20
161
39.15
59
39.10
198
39.05
163
39.00#
230
38.95
70
38.90
243
38.85
160
38.80S2
373
38.75
132
38.70
218
38.65
75
38.60
321
38.55
121
38.50S1
480
38.45
172
38.40
282
38.35
154
38.30
198
38.25
54
38.20
196
38.15
5
38.10
2
38.05
28【健策
3653】 成交價
累計成交張數
88.50
42
88.40
62
88.30
36
88.20
25
88.10
93
88.00P2
519
87.90
187
87.80
348
87.70
183
87.60
336
87.50
496
87.40
186
87.30
339
87.20
331
87.10
371
87.00P1
634
86.90
286
86.80
387
86.70
448
86.60
258
86.50
237
86.40
117
86.30
157
86.20
232
86.10
151
86.00
241
85.90
62
85.80
170
85.70
75
85.60
61
85.50
38
85.40
76
85.30
96
85.20
111
85.10
176
85.00
341
84.90
100
84.80
151
84.70
194
84.60
400
84.50
223
84.40
128
84.30
213
84.20
208
84.10
132
84.00
364
83.90
152
83.80
210
83.70
175
83.60
123
83.50
208
83.40
178
83.30
142
83.20
165
83.10
133
83.00
113
82.90
25
82.80
77
82.70
69
82.60
80
82.50
56
82.40
7
82.30
17
82.20
11
82.10
12
82.00
42
81.90
2
81.70
6
81.60
16
81.50
11
81.40
10
81.30
21
81.20
17
81.10
38
81.00
144
80.90
32
80.80
175
80.70
69
80.60
20
80.50
22
80.40
43
80.30
43
80.20
83
80.10
90
80.00
103
79.90
86
79.80
139
79.70
106
79.60
103
79.50
271
79.40#
238
79.30S1
236
79.20
160
79.10
87
79.00S2
180
78.90
58
78.80
83
78.70
161
78.60
118
78.50
65
78.40
34
78.30
13
78.20
109
78.10
71
78.00
139
77.90
46
77.80
50
77.70
20
77.60
91
77.50
19【新至陞
3679】 成交價
累計成交張數
70.50
5
70.40
49
70.30
12
70.00
91
69.90
23
69.80
18
69.70
30
69.60
21
69.50
90
69.40
96
69.30
115
69.20
147
69.10
138
69.00P1
352
68.90P2
210
68.80
164
68.70
75
68.60
156
68.50
137
68.40
76
68.30
92
68.20
132
68.10
56
68.00
145
67.90
56
67.80
39
67.70
67
67.60
40
67.50
132
67.40
47
67.30
46
67.20
37
67.10
51
67.00
86
66.90
48
66.80
43
66.70
21
66.60
40
66.50
83
66.40
82
66.30
56
66.20
63
66.10
39
66.00
179
65.90
43
65.80
93
65.70
29
65.60#
55
65.50
44
65.40
51
65.30S2
64
65.20
60
65.10S1
71
65.00
42
64.90
3
64.80
38
64.70
40
64.60
55
64.50
62
64.40
6
64.30
12
64.20
12
64.10
8
64.00
7【F-臻鼎
4958】 成交價
累計成交張數
99.10
103
99.00
278
98.90
212
98.80
286
98.70
154
98.60
437
98.50
737
98.40
415
98.30
483
98.20
785
98.10
1,343
98.00P1
4,718
97.90
1,995
97.80
2,009
97.70P2
2,355
97.60
1,823
97.50
2,146
97.40
1,447
97.30
1,299
97.20
1,121
97.10
1,220
97.00
2,179
96.90
1,293
96.80
1,220
96.70
889
96.60
630
96.50
929
96.40
368
96.30
828
96.20
561
96.10
369
96.00
883
95.90
500
95.80
346
95.70
364
95.60
398
95.50
764
95.40
587
95.30
188
95.20
219
95.10
227
95.00
512
94.90
237
94.80
346
94.70
110
94.60
193
94.50
68
94.20
5
94.10
12
94.00
22
93.80
3
93.70
46
93.60
113
93.50
146
93.40
108
93.30
201
93.20
219
93.10
139
93.00
358
92.90
124
92.80
170
92.70
381
92.60
397
92.50
1,669
92.40#
1,132
92.30
1,191
92.20
1,048
92.10
944
92.00S1
2,177
91.90
1,285
91.80
514
91.70
548
91.60
584
91.50
590
91.40
306
91.30
446
91.20
462
91.10S2
1,430
91.00
1,386
90.90
610
90.80
387
90.70
413
90.60
668
90.50
1,153
90.40
577
90.30
422
90.20
297
90.10
338
90.00
359
89.90
20
89.80
137【瀚宇博
5469】 成交價
累計成交張數
16.55
101
16.50
992
16.45
1,410
16.40
1,841
16.35
1,041
16.30
1,810
16.25P2
2,542
16.20
1,426
16.15
1,426
16.10
2,359
16.05
2,427
16.00
2,051
15.95
1,092
15.90
1,841
15.85
2,177
15.80P1
2,962
15.75#
2,634
15.70S2
1,398
15.65
869
15.60
981
15.55S1
1,475
15.50
1,208
15.45
728
15.40
469
15.35
72【競國
6108】 成交價
累計成交張數
23.60
40
23.50
397
23.45
156
23.40
253
23.35
322
23.30
558
23.25
188
23.20
509
23.15
535
23.10
630
23.05
237
23.00
851
22.95
387
22.90P2
933
22.85
723
22.80P1
943
22.75
667
22.70
395
22.65
174
22.60
415
22.55
278
22.50
178
22.45
21
22.40
59
22.35
50
22.30
293
22.25
158
22.20
283
22.15
132
22.10
290
22.05
251
22.00
270
21.95#
105
21.90S1
167
21.85
99
21.80S2
137
21.75
101
21.70
76
21.65
62
21.60
44【鎰勝
6115】 成交價
累計成交張數
41.60
3
41.50
60
41.45
18
41.40
29
41.30
50
41.25
17
41.20
108
41.15
27
41.10P2
128
41.05
89
41.00P1
156
40.95
21
40.90
54
40.85
26
40.80
65
40.75#
59
40.70
47
40.65
29
40.60S1
62
40.55S2
47
40.50
39
40.45
1
40.40
21【金橋
6133】 成交價
累計成交張數
8.28
55
8.27
11
8.26
14
8.25
19
8.24
8
8.23
19
8.22
36
8.21
26
8.20P1
110
8.19
38
8.18P2
58
8.17
5
8.16
36
8.15#
73
8.14
70
8.13
22
8.12
16
8.11
13
8.10S1
206
8.09
2
8.08
4
8.07
17
8.06
27
8.05
41
8.04
8
8.03
10
8.02
39
8.01
23
8.00S2
74
7.97
4
7.96
12
7.94
1
7.76
8
7.73
12
7.70
7
7.69
8
7.68
8
7.62
43【柏承
6141】 成交價
累計成交張數
13.45
68
13.40P1
958
13.35
222
13.30
396
13.25
46
13.20
184
13.15
24
13.10
446
13.05
200
13.00
355
12.95P2
456
12.90
263
12.85
420
12.80
205
12.75
107
12.70
209
12.65
97
12.60
233
12.55
35
12.50
141
12.45
25
12.40
98
12.35
10
12.30
91
12.25#
83
12.20S2
132
12.15
58
12.10S1
139
12.05
44
12.00
79【嘉聯益
6153】 成交價
累計成交張數
45.25
202
45.20
724
45.10
131
45.00
1,722
44.95
235
44.90
707
44.85
264
44.80
840
44.75
1,180
44.70
1,255
44.65
1,046
44.60
1,699
44.55
1,128
44.50P2
3,315
44.45
1,459
44.40
1,983
44.35
1,689
44.30
2,084
44.25
1,693
44.20
1,599
44.15
868
44.10
1,040
44.05
1,112
44.00
2,816
43.95
1,063
43.90
1,103
43.85
793
43.80
1,763
43.75
1,312
43.70
2,158
43.65
523
43.60
1,343
43.55
972
43.50
1,706
43.45
714
43.40
1,446
43.35
445
43.30
2,034
43.25
857
43.20
2,192
43.15
1,902
43.10
1,472
43.05
1,279
43.00P1
5,604
42.95
2,348
42.90
2,968
42.85
1,426
42.80
2,085
42.75
1,453
42.70
2,177
42.65
2,339
42.60
1,631
42.55
1,279
42.50
1,898
42.45
862
42.40
2,299
42.35
1,135
42.30
967
42.25
337
42.20
858
42.15
183
42.10
308
42.05
268
42.00
874
41.95
300
41.90
1,043
41.85
871
41.80
1,349
41.75
1,296
41.70
3,068
41.65
1,409
41.60
1,550
41.55
918
41.50
1,815
41.45
863
41.40
1,726
41.35
1,632
41.30#
1,573
41.25
1,055
41.20
1,434
41.15
929
41.10S2
2,428
41.05
760
41.00S1
2,898
40.95
679
40.90
1,376
40.85
1,340
40.80
935
40.75
165
40.70
934
40.65
889
40.60
336
40.55
211
40.50
291
40.45
512
40.40
379
40.35
415
40.30
583
40.25
450
40.20
1,261
40.15
745
40.10
917
40.05
319
40.00
1,406
39.95
120
39.90
449
39.85
360
39.80
897
39.75
341
39.70
115【鈞寶
6155】 成交價
累計成交張數
18.55
1
18.50
4
18.45
7
18.40P1
11
18.35
1
18.30
7
18.25
5
18.20
4
18.15
1
18.10
3
18.05
7
18.00
6
17.90
6
17.85
2
17.80P2
8
17.75#
17
17.70
33
17.65S2
35
17.60
11
17.55
9
17.50
23
17.45
31
17.40S1
56
17.35
30
17.30
8
17.20
4
17.15
3【捷泰
6165】 成交價
累計成交張數
4.58
37
4.57
1
4.56
20
4.55
18
4.54
84
4.53
57
4.52
43
4.51
84
4.50P1
295
4.49
39
4.48
127
4.47
34
4.46
51
4.45
120
4.44
119
4.43
34
4.42
15
4.41
11
4.40
21
4.39
8
4.38
18
4.37
5
4.36
4
4.35
17
4.34
37
4.33
34
4.32
44
4.31
70
4.30P2
204
4.29
64
4.28
107
4.27
16
4.26
39
4.25
24
4.24
11
4.23
8
4.22
12
4.21
21
4.20#
75
4.19S2
18
4.18
5
4.17
3
4.16S1
53
4.15
4
4.14
10【精成科
6191】 成交價
累計成交張數
12.00
229
11.95
1,183
11.90P2
2,384
11.85
2,266
11.80P1
2,865
11.75
1,381
11.70
1,600
11.65
1,449
11.60
909
11.55
554
11.50#
307【詮欣
6205】 成交價
累計成交張數
16.95
1
16.90
104
16.85
136
16.80P1
902
16.75P2
570
16.70
345
16.65
242
16.60
282
16.55
52
16.50
328
16.45
47
16.40
164
16.35
11
16.30
29
16.25
15
16.20
9
16.15
43
16.10#
21
16.05
23
16.00S1
48
15.95S2
40【聯茂
6213】 成交價
累計成交張數
30.95
7
30.90
60
30.85
278
30.80
582
30.75
661
30.70
741
30.65
723
30.60P1
1,377
30.55
623
30.50
831
30.45
707
30.40
906
30.35
469
30.30
787
30.25
554
30.20P2
937
30.15#
972
30.10S1
1,078
30.05
470
30.00S2
739
29.95
215
29.90
325
29.85
28
29.80
213
29.75
146
29.70
195
29.65
54【聚鼎
6224】 成交價
累計成交張數
57.40
25
57.30
67
57.20
130
57.10
113
57.00
230
56.90
67
56.80
223
56.70
433
56.60
319
56.50
369
56.40P1
987
56.30
558
56.20P2
727
56.10
444
56.00
462
55.90
141
55.80
19
55.70
80
55.60
84
55.50
103
55.40
67
55.30
81
55.20
125
55.10
210
55.00
328
54.90
123
54.80
164
54.70
70
54.60
23
54.50
5
54.20
55
54.10
10
54.00
43
53.90
31
53.80
31
53.70
2
53.60#
58
53.50S1
54【定穎
6251】 成交價
累計成交張數
10.85
47
10.80
115
10.75
108
10.70
553
10.65
589
10.60
896
10.55
1,064
10.50P2
2,630
10.45
2,237
10.40P1
2,692
10.35
2,092
10.30#
1,238
10.25S2
524
10.20S1
586
10.15
229
10.10
196
10.05
112
10.00
358
9.99
75
9.98
6
9.97
5
9.96
3【台郡
6269】 成交價
累計成交張數 131.50
108 131.00
1,156 130.50
1,108 130.00
2,279 129.50
1,654 129.00
2,095 128.50
2,239 128.00
2,023 127.50
1,845 127.00
3,612 126.50
3,655 126.00
6,414 125.50
5,140 125.00P1
7,629 124.50
6,859 124.00P2
6,987 123.50
5,653 123.00
4,800 122.50
1,060 122.00
1,416 121.50
963 121.00
1,061 120.50
1,201 120.00
3,098 119.50
3,209 119.00#
5,452 118.50
2,094 118.00
1,159 117.50
997 117.00
3,154 116.50
1,428 116.00
3,456 115.50S1
4,089 115.00
4,022 114.50S2
4,070 114.00
1,475 113.50
127【康舒
6282】 成交價
累計成交張數
22.30#
657
22.25
544
22.20
1,619
22.15
1,377
22.10
1,477
22.05
3,064
22.00
2,963
21.95
1,713
21.90
1,111
21.85
492
21.80
362
21.75
393
21.70
368
21.65
742
21.60
1,018
21.55
1,337
21.50
2,652
21.45
1,202
21.40
2,890
21.35
2,961
21.30
3,780
21.25
3,007
21.20
4,173
21.15
3,551
21.10
2,203
21.05
955
21.00
4,018
20.95S1
5,936
20.90S2
5,012
20.85
3,786
20.80
4,580
20.75
2,619
20.70
3,213
20.65
2,284
20.60
3,061
20.55
580
20.50
729
20.45
188
20.40
1,115
20.30
190
20.25
169
20.20
100
20.15
178
20.10
720
20.05
396
20.00
404
19.95
161
19.90
726
19.85
468
19.80
405
19.75
630
19.70
252【台虹
8039】 成交價
累計成交張數
38.60
41
38.55
29
38.50
324
38.45
99
38.40
385
38.35
207
38.30
747
38.25
481
38.20
978
38.15
517
38.10
857
38.05
465
38.00P1
1,647
37.95
180
37.90
475
37.85
467
37.80
720
37.75
929
37.70
1,014
37.65
499
37.60P2
1,175
37.55
547
37.50
1,144
37.45
347
37.40
604
37.35#
549
37.30S2
887
37.25
715
37.20S1
901
37.15
383
37.10
314
37.05
93
37.00
736
36.95
354
36.90
806
36.85
319
36.80
509
36.75
322
36.70
652
36.65
352
36.60
627
36.55
288
36.50
666
36.45
376
36.40
261
36.35
139
36.30
127
36.25
221
36.20
369
36.15
236
36.10
319
36.05
296
36.00
534
35.95
384
35.90
330
35.85
82
35.65
10【南電
8046】 成交價
累計成交張數
50.30
42
50.20
22
50.10
33
50.00
638
49.95
145
49.90
503
49.85
281
49.80
701
49.75
262
49.70
513
49.65
299
49.60
465
49.55
181
49.50
458
49.45
132
49.40
216
49.35
282
49.30
539
49.25
292
49.20
809
49.15
285
49.10
676
49.05
534
49.00P1
1,657
48.95
500
48.90
557
48.85
554
48.80
944
48.75
435
48.70
402
48.65
285
48.60
308
48.55
253
48.50
590
48.45
312
48.40
766
48.35
460
48.30P2
1,004
48.25
407
48.20
409
48.15
236
48.10
330
48.05
286
48.00
714
47.95
315
47.90
302
47.85
387
47.80
307
47.75
101
47.70
327
47.65
239
47.60
545
47.55
212
47.50
352
47.45
111
47.40
372
47.35
264
47.30
416
47.25
145
47.20
188
47.15
109
47.10
148
47.05#
306
47.00S1
133
46.90
2
46.85S2
8【瀚荃
8103】 成交價
累計成交張數
44.70
17
44.65
32
44.60
90
44.55
76
44.50
340
44.45
120
44.40
258
44.35
170
44.30
368
44.25
222
44.20P1
407
44.15
207
44.10
379
44.05
148
44.00P2
406
43.95
128
43.90
148
43.85
180
43.80#
433
43.75S2
454
43.70S1
483
43.65
197
43.60
404
43.55
257
43.50
318
43.45
241
43.40
271
43.35
187
43.30
154
43.25
90
43.20
155
43.15
12
43.10
103
43.05
7
43.00
75
42.95
27
42.90
79
42.85
65
42.80
106
42.75
29
42.70
116
42.65
85
42.60
187
42.55
94
42.50
8【達方
8163】 成交價
累計成交張數
23.80
162
23.75
348
23.70
853
23.65
438
23.60
557
23.55
459
23.50
917
23.45
832
23.40
1,118
23.35
589
23.30P1
1,434
23.25
1,207
23.20P2
1,341
23.15
1,017
23.10
819
23.05
538
23.00
1,143
22.95
851
22.90
744
22.85
255
22.80
122
22.75
30
22.70
170
22.65
96
22.60
231
22.55
148
22.50
666
22.45
276
22.40
595
22.35
438
22.30#
823
22.25
558
22.20S2
1,037
22.15
448
22.10
766
22.05
356
22.00S1
1,122
21.95
450
21.90
603
21.85
365
21.80
692
21.75
478
21.70
413
21.65
109
21.60
61【志超
8213】 成交價
累計成交張數
43.70
20
43.65
28
43.60
52
43.55
107
43.50
552
43.45
186
43.40
168
43.35
457
43.30
342
43.25
329
43.20
613
43.15
343
43.10
388
43.05
300
43.00
883
42.95
256
42.90
440
42.85
178
42.80
264
42.75
6
42.70
380
42.65
2
42.60
546
42.55
381
42.50
1,364
42.45
604
42.40
1,260
42.35
868
42.30
1,652
42.25
1,571
42.20
3,301
42.15
2,062
42.10P2
3,349
42.05
2,660
42.00P1
5,555
41.95
2,348
41.90
3,341
41.85
1,597
41.80
1,204
41.75
1,187
41.70
1,122
41.65
573
41.60
1,181
41.55
562
41.50
1,204
41.45
559
41.40#
1,164
41.35
887
41.30
888
41.25
518
41.20S1
1,051
41.15
667
41.10
472
41.05
654
41.00S2
939
40.95
308
40.90
322
40.85
220
40.80
301
40.75
143
40.70
400
40.65
368
40.60
255
40.55
12
40.50
329
40.45
108
40.40
188
40.35
52
40.30
112【菱光
8249】 成交價
累計成交張數
16.90
66
16.85
6
16.80
14
16.70
111
16.65
100
16.60
225
16.55
246
16.50P2
667
16.45
426
16.40
383
16.35
603
16.30P1
670
16.25
318
16.20
311
16.15
81
16.10
7
16.05
48
16.00
39
15.95
15
15.90
58
15.85
348
15.80
397
15.75
100
15.70
122
15.65#
53
15.60S1
109
15.55
36
15.50S2
91
15.45
25★ 資料來源：臺灣證券交易所 2012/10/5 15:26:16