回到頂端
|||

蕃新聞

熱門: 三立 颱風假

◎集中市場個股 20日壓力支撐表 ─ (貿易百貨) 2012 年 10月 05日

中央商情網/ 2012.10.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【欣欣  

2901】 成交價

累計成交張數

47.45

14

47.30

9

47.20

16

47.10

20

47.00

53

46.95

2

46.90

47

46.80

71

46.75

14

46.70

137

46.65P1

364

46.60

100

46.55

11

46.50

179

46.45

27

46.40

26

46.35

71

46.30

53

46.25

11

46.20

44

46.15

6

46.10

46

46.05

41

46.00

144

45.95

18

45.90

73

45.85

25

45.80

172

45.75

111

45.70

44

45.65

32

45.60

110

45.55

21

45.50P2

300

45.45

22

45.40

205

45.35

4

45.30#

105

45.25

6

45.20

63

45.15

3

45.10

39

45.05

6

45.00

172

44.95

3

44.90

73

44.80

338

44.75

39

44.70

49

44.65

11

44.60

136

44.55

2

44.50

216

44.45

29

44.40

94

44.35

30

44.30

189

44.25

15

44.20

151

44.15

44

44.10

312

44.05

122

44.00

400

43.95

70

43.90

82

43.85

21

43.80

51

43.75

87

43.70

121

43.65

31

43.60

185

43.55

66

43.50

394

43.45

41

43.40

82

43.35

61

43.30

112

43.25

27

43.20

181

43.15

17

43.10

79

43.05

47

43.00

265

42.95

23

42.90

56

42.85

7

42.80

188

42.75

58

42.70

34

42.65

90

42.60

63

42.55S2

760

42.50

257

42.45

12

42.40

207

42.35

18

42.30

134

42.25

37

42.20

119

42.15

60

42.10

111

42.05

45

42.00

51

41.90

39

41.75

30

41.70

43

41.65

14

41.60

11

41.55

16

41.50

49

41.45

20

41.35

21

41.30

30

41.25

49

41.20

22

41.15

31

41.10

4

41.05

3

41.00

100

40.95

7

40.90

28

40.60

7

40.50

45

40.40

57

40.35

41

40.30

4

39.80S1

1,545

39.75

1

39.70

19

39.65

5

39.60

56

39.55

8

39.50

37

39.40

10

39.30

44

39.25

3

39.10

83

39.05

6

39.00

12

38.95

36

38.90

17

38.50

23

37.20

625

37.00

6

36.95

24

36.80

65

34.80

444

34.70

22

34.50

18

34.40

6

34.30

35

32.55

260

32.50

32

32.45

8

32.40

9

32.35

2

32.30

30

32.25

2

32.20

23

32.15

13

32.10

9

32.00

45

31.95

3

31.90

11

31.85

11

31.80

6

31.75

24

31.70

21

31.65

1

31.60

2

31.55

3

31.50

30

31.45

1

31.40

15

31.30

5

31.00

41

30.90

8

30.85

6

30.80

15

30.60

3

30.50

2

30.45

48

30.40

8

30.20

10

30.10

10

30.00

34

29.95

13

29.90

28

29.80

36

29.70

11

29.65

1

29.60

2

29.50

20

29.45

2

29.40

3

29.30

4

29.25

3

29.20

21

29.15

4

29.10

5

29.05

22

29.00

9

28.90

2

28.85

17

28.80

33

28.70

22

28.65

4

28.60

29

28.50

31

28.35

1

28.30

3【遠百  

2903】 成交價

累計成交張數

32.85

36

32.80

495

32.75

493

32.70

1,975

32.65

2,787

32.60

2,754

32.55

2,087

32.50P2

5,687

32.45

3,363

32.40

3,387

32.35

2,275

32.30

3,594

32.25

1,781

32.20

3,216

32.15

2,918

32.10

4,926

32.05P1

6,416

32.00#

14,309

31.95S2

5,567

31.90

4,556

31.85

3,605

31.80

4,791

31.75

3,278

31.70

4,567

31.65

4,180

31.60S1

6,166

31.55

2,775

31.50

5,293

31.45

4,365

31.40

5,324

31.35

2,249

31.30

1,818

31.25

496

31.20

431

31.15

169

31.00

210

30.85

256

30.80

1,583

30.75

1,067

30.70

811

30.65

1,475

30.60

1,255

30.55

1,778

30.50

1,965

30.45

968

30.40

656

30.35

260

30.30

266

30.25

409

30.20

736

30.15

881

30.10

862

30.05

497

30.00

914

29.95

296

29.90

621

29.85

551

29.80

719

29.75

836

29.70

931

29.65

968

29.60

1,041

29.55

889

29.50

1,032

29.45

492

29.40

329

29.35

148

29.30

78

29.25

35

29.20

277

29.15

148

29.10

99

29.05

29

29.00

5

28.95

204

28.90

17【三商行 

2905】 成交價

累計成交張數

29.50

316

29.45

235

29.40

60

29.35

484

29.30

558

29.25

183

29.20

1,044

29.15

808

29.10

1,109

29.05

713

29.00

2,085

28.95

1,235

28.90

2,175

28.85

2,152

28.80P1

3,562

28.75

1,664

28.70

1,823

28.65

1,300

28.60P2

2,178

28.55#

1,412

28.50S2

1,884

28.45

1,270

28.40

1,040

28.35

953

28.30S1

1,987

28.25

760

28.20

615

28.15

158

28.10

357

28.05

374

28.00

675

27.95

384

27.90

470

27.85

302

27.80

302

27.75

130

27.70

11【高林  

2906】 成交價

累計成交張數

12.80

129

12.75

63

12.70

613

12.65

230

12.60

158

12.55

58

12.50

102

12.45

271

12.40P2

1,091

12.35

766

12.30P1

1,204

12.25#

461

12.20S1

317

12.15S2

3【特力  

2908】 成交價

累計成交張數

21.90

287

21.85

356

21.80

710

21.75

564

21.70

670

21.65

282

21.60P1

1,071

21.55

322

21.50

550

21.45

105

21.40

443

21.35

571

21.30P2

944

21.25#

773

21.20S2

1,169

21.15

385

21.10

987

21.05

770

21.00S1

2,861【統領  

2910】 成交價

累計成交張數

29.05P1

142

29.00

9

28.95

7

28.90

39

28.55

2

28.30

4

28.25

1

28.20

3

28.15

2

28.10

5

28.00

1

27.50

4

27.30

1

27.25

3

27.20

8

27.15P2

47

27.10

10

27.05

26

26.95

3

26.90

3

26.85

1

26.80

1

26.70

2

26.65

2

26.60

6

26.55

1

26.50

19

26.45

2

26.40

19

26.35

7

26.30#

12

26.25

1

26.20

8

26.15

10

26.10

6

26.05

3

26.00S1

23

25.95

1

25.90

15

25.85

4

25.75

1

25.65

1

25.60

11

25.50

12

25.45

1

25.40

9

25.35

6

25.30

2

25.25

7

25.20

14

25.15

8

25.10

11

25.05

6

25.00S2

20

24.95

5

24.90

15

24.85

2

24.80

9

24.75

4

24.70

6

24.65

2

24.60

3

24.45

1

24.30

1【麗嬰房 

2911】 成交價

累計成交張數

25.20

104

25.15

235

25.10

384

25.05

312

25.00P2

970

24.95

507

24.90

718

24.85

548

24.80

451

24.75

665

24.70

884

24.65

801

24.60P1

976

24.55

393

24.50

892

24.45

417

24.40#

291

24.35

85

24.30

190

24.25

86

24.20

217

24.15

118

24.10

495

24.05

199

24.00

564

23.95

305

23.90S2

813

23.85

441

23.80

378

23.75

126

23.70

190

23.65

253

23.60

387

23.55

236

23.50

114

23.45

23

23.40

213

23.35

450

23.30

595

23.25

742

23.20S1

1,050

23.15

684

23.10

468

23.05

181

23.00

185

22.95

82

22.90

17

22.85

12

22.80

12

22.75

2

22.70

3

22.60

2

22.55

9【統一超 

2912】 成交價

累計成交張數 162.00

38 161.50

33 161.00

175 160.50

519 160.00

1,060 159.50

1,381 159.00

1,627 158.50

1,472 158.00

1,420 157.50

1,738 157.00P2

4,794 156.50P1

5,997 156.00

3,316 155.50

644 155.00

1,244 154.50

830 154.00#

968 153.50S1

365【農林  

2913】 成交價

累計成交張數

17.20

593

17.15

297

17.10

159

17.05

614

17.00

2,932

16.95

1,711

16.90

2,683

16.85

1,987

16.80P2

4,686

16.75

3,262

16.70P1

6,388

16.65

3,424

16.60

4,497

16.55

3,717

16.50

4,325

16.45#

4,697

16.40

5,039

16.35

3,790

16.30

3,618

16.25

3,729

16.20

5,731

16.15

3,507

16.10S2

6,104

16.05

4,686

16.00

5,137

15.95

3,342

15.90S1

6,129

15.85

2,091

15.80

1,267

15.75

789

15.70

989

15.65

472

15.60

377

15.55

2【潤泰全 

2915】 成交價

累計成交張數

75.00

123

74.90

124

74.80P2

229

74.70

103

74.60

220

74.50P1

301

74.40

117

74.30

206

74.20#

1,052

74.10

480

74.00

1,232

73.90

548

73.80

408

73.70

145

73.60

252

73.50

490

73.40

224

73.30

162

73.20

302

73.10

125

73.00

724

72.90

447

72.80

238

72.70

121

72.60

127

72.50

259

72.40

29

72.30

228

72.20

60

72.10

140

72.00

216

71.90

82

71.80

14

71.70

210

71.60

226

71.50

193

71.40

442

71.30

779

71.20

354

71.10

665

71.00

2,783

70.90

2,227

70.80

1,569

70.70

1,614

70.60

1,120

70.50

1,728

70.40

739

70.30

1,175

70.20

751

70.10

1,145

70.00

1,783

69.90

1,395

69.80

1,509

69.70

895

69.60

1,025

69.50

1,762

69.40

2,037

69.30

1,039

69.20

1,873

69.10

1,582

69.00

3,018

68.90

1,943

68.80

2,613

68.70

2,245

68.60

1,234

68.50

1,881

68.40

1,735

68.30

1,806

68.20

1,840

68.10

1,223

68.00

2,314

67.90

1,031

67.80S2

3,549

67.70S1

3,683

67.60

2,722

67.50

3,517

67.40

2,289

67.30

2,483

67.20

2,287

67.10

1,544

67.00

3,194

66.90

1,773

66.80

2,081

66.70

1,582

66.60

1,092

66.50

1,226

66.40

921

66.30

754

66.20

642

66.10

499

66.00

1,642

65.90

284

65.80

161

65.70

18

65.60

52

65.50

179

65.40

167

65.30

395

65.20

371

65.10

511

65.00

703

64.90

430

64.60

593

64.50

370

64.40

624

64.30

829

64.20

938

64.10

881

64.00

1,689

63.90

1,046

63.80

614

63.70

191

63.60

47

63.50

414

63.40

126

63.30

393

63.20

161

63.00

966

62.90

159

62.80

590

62.70

459

62.60

991

62.50

1,727

62.40

951

62.30

979

62.20

844

62.10

463

62.00

966

61.90

73

61.80

110

61.70

272

61.60

596

61.50

1,092

61.40

999

61.30

1,057

61.20

1,174

61.10

600

61.00

1,284

60.90

762

60.80

215

60.70

141

60.60

29

60.50

193

60.40

123

60.30

207

60.20

102

60.10

25

60.00

72【F-台南 

5906】 成交價

累計成交張數

15.35

1

15.30

1

15.10

11

14.95

1

14.90

10

14.80

11

14.70

17

14.65

2

14.60P2

45

14.55

24

14.50P1

80

14.45#

19

14.40

19

14.35S2

28

14.30

7

14.25

1

14.20S1

34

14.15

3

14.10

2

14.05

23

14.00

24

13.90

6【F-大洋 

5907】 成交價

累計成交張數

99.00

12

98.80

3

98.50

32

98.40

24

98.30

18

98.20

24

98.10

15

98.00P1

55

97.90

18

97.80P2

47

97.70

21

97.60

26

97.50#

117

97.40

12

97.30

10

97.20

11

97.10

14

97.00

69

96.90

33

96.80

28

96.70

52

96.60

45

96.50

120

96.40

47

96.30

70

96.20

40

96.10

56

96.00

165

95.90

34

95.80

76

95.70

60

95.60

61

95.50

152

95.40

177

95.30S1

309

95.20

98

95.10

85

95.00

206

94.90

126

94.80

32

94.70

57

94.60

84

94.50S2

208

94.40

81

94.30

30

94.20

50

94.10

91

94.00

153

93.90

45

93.80

23

93.70

19

93.60

24

93.50

47

93.40

92

93.30

21

93.20

12

93.10

23

93.00

57

92.90

14

92.80

5

92.70

4

92.60

7

92.50

27

92.30

2

92.20

8

92.10

2

92.00

7

91.80

7

91.50

5

91.40

3

91.20

14

91.10

3

91.00

17

90.80

1

90.60

8

90.50

12

90.40

21

90.30

29

90.20

21

90.10

1

90.00

107

89.90

3

89.80

24

89.70

4

89.60

23

89.50

49

89.40

51

89.30

69

89.20

46

89.10

5

89.00

42

88.90

11

88.80

7

88.70

10

88.60

6

88.50

46

88.40

11

88.30

17

88.20

11

88.10

6

88.00

108

87.90

1

87.80

7

87.70

6

87.50

1

87.40

1

87.20

5

87.10

9

87.00

1★ 資料來源:臺灣證券交易所 2012/10/5 15:23:24

社群留言